66718 恒指法巴七七牛Ｅ (R 牛证)
按盘价 
0.425 -0.010 (-2.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.435 | 25,500.580 | 60,000 | 1,620,000 | 0.540 | 60,000 | 0.442 | ||
| 18/03/2026 | 0.460 | 26,025.420 | 60,000,000 | 1,560,000 | 0.520 | 60,000,000 | 0.460 | ||
| 17/03/2026 | 0.450 | 25,868.540 | 0 | 61,560,000 | 20.520 | ||||
| 16/03/2026 | 0.440 | 25,834.020 | 0 | 61,560,000 | 20.520 | ||||
| 13/03/2026 | 0.435 | 25,465.600 | 0 | 61,560,000 | 20.520 | ||||
| 12/03/2026 | 0.440 | 25,716.760 | 0 | 61,560,000 | 20.520 | ||||
| 11/03/2026 | 0.440 | 25,898.760 | 0 | 61,560,000 | 20.520 | ||||
| 10/03/2026 | 0.440 | 25,959.900 | 0 | 61,560,000 | 20.520 | ||||
| 09/03/2026 | 0.425 | 25,408.460 | 0 | 61,560,000 | 20.520 | ||||
| 06/03/2026 | 0.435 | 25,757.290 | 0 | 61,560,000 | 20.520 | ||||
| 05/03/2026 | 0.425 | 25,321.340 | 20,000 | 61,560,000 | 20.520 | 20,000 | 0.435 | ||
| 04/03/2026 | 0.420 | 25,249.480 | 20,000 | 61,540,000 | 20.513 | 20,000 | 0.425 | ||
| 03/03/2026 | 0.445 | 25,768.080 | 0 | 61,520,000 | 20.507 | ||||
| 02/03/2026 | 0.450 | 26,059.850 | 10,000 | 61,520,000 | 20.507 | 10,000 | 0.450 | ||
| 27/02/2026 | 0.475 | 26,630.540 | 0 | 61,510,000 | 20.503 | ||||
| 26/02/2026 | 0.475 | 26,381.020 | 0 | 61,510,000 | 20.503 | ||||
| 25/02/2026 | 0.480 | 26,765.720 | 0 | 61,510,000 | 20.503 | ||||
| 24/02/2026 | 0.480 | 26,590.320 | 150,000 | 61,510,000 | 20.503 | 150,000 | 0.485 | ||
| 23/02/2026 | 0.510 | 27,081.910 | 100,000 | 61,360,000 | 20.453 | 100,000 | 0.505 | ||
| 20/02/2026 | 0.480 | 26,413.350 | 0 | 61,460,000 | 20.487 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |