66720 京东法兴六五牛Ｆ (R 牛证)
按盘价 
0.023 -0.001 (-4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.024 | 110.500 | 3,560,000 | 15,997,500 | 15.998 | 47,500 | 0.025 | 3,212,500 | 0.025 |
| 30/01/2026 | 0.029 | 112.400 | 1,410,000 | 12,832,500 | 12.832 | 1,410,000 | 0.030 | ||
| 29/01/2026 | 0.034 | 114.600 | 1,662,500 | 11,422,500 | 11.422 | 1,452,500 | 0.031 | 210,000 | 0.032 |
| 28/01/2026 | 0.034 | 116.300 | 7,747,500 | 12,665,000 | 12.665 | 4,177,500 | 0.032 | 1,855,000 | 0.035 |
| 27/01/2026 | 0.030 | 113.500 | 4,610,000 | 14,987,500 | 14.988 | 467,500 | 0.033 | 3,622,500 | 0.031 |
| 26/01/2026 | 0.035 | 116.000 | 1,105,000 | 11,832,500 | 11.832 | 597,500 | 0.033 | ||
| 23/01/2026 | 0.033 | 114.800 | 3,602,500 | 12,430,000 | 12.430 | 2,587,500 | 0.035 | 122,500 | 0.036 |
| 22/01/2026 | 0.032 | 113.900 | 2,707,500 | 14,895,000 | 14.895 | 1,722,500 | 0.030 | 662,500 | 0.030 |
| 21/01/2026 | 0.030 | 112.800 | 3,145,000 | 15,955,000 | 15.955 | 2,525,000 | 0.030 | ||
| 20/01/2026 | 0.029 | 112.400 | 1,627,500 | 13,430,000 | 13.430 | 195,000 | 0.030 | 840,000 | 0.030 |
| 19/01/2026 | 0.029 | 112.300 | 245,000 | 12,785,000 | 12.785 | 50,000 | 0.029 | 195,000 | 0.029 |
| 16/01/2026 | 0.032 | 113.600 | 1,417,500 | 12,640,000 | 12.640 | 782,500 | 0.032 | 197,500 | 0.032 |
| 15/01/2026 | 0.035 | 115.100 | 3,395,000 | 13,225,000 | 13.225 | 1,820,000 | 0.036 | ||
| 14/01/2026 | 0.036 | 115.900 | 355,000 | 11,405,000 | 11.405 | 355,000 | 0.036 | ||
| 13/01/2026 | 0.039 | 117.400 | 7,742,500 | 11,050,000 | 11.050 | 4,807,500 | 0.039 | 740,000 | 0.043 |
| 12/01/2026 | 0.038 | 116.900 | 12,230,000 | 15,117,500 | 15.118 | 7,832,500 | 0.033 | 3,577,500 | 0.038 |
| 09/01/2026 | 0.034 | 114.600 | 11,690,000 | 19,372,500 | 19.373 | 2,757,500 | 0.035 | 2,582,500 | 0.037 |
| 08/01/2026 | 0.029 | 111.700 | 1,817,500 | 19,547,500 | 19.548 | 340,000 | 0.029 | 1,227,500 | 0.029 |
| 07/01/2026 | 0.032 | 114.000 | 3,460,000 | 18,660,000 | 18.660 | 2,180,000 | 0.034 | 1,080,000 | 0.032 |
| 06/01/2026 | 0.035 | 115.500 | 3,440,000 | 19,760,000 | 19.760 | 1,442,500 | 0.035 | 1,915,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |