66742 恒指信证八七熊Ｎ (R 熊证)
按盘价 
0.290 +0.040 (+16.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.290 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.250 | 24,312.160 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.236 | 24,493.950 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.203 | 24,842.670 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.220 | 24,718.100 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 40,000 | 0 | 0.000 | 20,000 | 0.255 | 20,000 | 0.245 |
| 10/06/2026 | 0.245 | 24,407.960 | 140,000 | 0 | 0.000 | 120,000 | 0.253 | 20,000 | 0.247 |
| 09/06/2026 | 0.227 | 24,565.900 | 0 | 100,000 | 0.050 | ||||
| 08/06/2026 | 0.225 | 24,657.060 | 140,000 | 100,000 | 0.050 | 100,000 | 0.231 | 40,000 | 0.217 |
| 05/06/2026 | 0.194 | 24,961.950 | 80,000 | 160,000 | 0.080 | 80,000 | 0.193 | ||
| 04/06/2026 | 0.171 | 25,253.400 | 520,000 | 240,000 | 0.120 | 410,000 | 0.163 | 110,000 | 0.157 |
| 03/06/2026 | 0.136 | 25,633.210 | 760,000 | 540,000 | 0.270 | 560,000 | 0.118 | 100,000 | 0.132 |
| 02/06/2026 | 0.097 | 26,038.320 | 1,600,000 | 1,000,000 | 0.500 | 380,000 | 0.131 | 1,220,000 | 0.117 |
| 01/06/2026 | 0.160 | 25,398.180 | 510,000 | 160,000 | 0.080 | 230,000 | 0.160 | 280,000 | 0.165 |
| 29/05/2026 | 0.178 | 25,182.390 | 320,000 | 110,000 | 0.060 | 160,000 | 0.175 | 160,000 | 0.177 |
| 28/05/2026 | 0.200 | 25,006.160 | 220,000 | 110,000 | 0.060 | 110,000 | 0.220 | 110,000 | 0.200 |
| 27/05/2026 | 0.170 | 25,328.230 | 0 | 110,000 | 0.060 | ||||
| 26/05/2026 | 0.142 | 25,599.450 | 10,000 | 110,000 | 0.060 | 10,000 | 0.137 | ||
| 22/05/2026 | 0.140 | 25,606.030 | 140,000 | 100,000 | 0.050 | 70,000 | 0.135 | 70,000 | 0.135 |
| 21/05/2026 | 0.164 | 25,386.520 | 180,000 | 100,000 | 0.050 | 110,000 | 0.133 | 70,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |