66742 恒指信证八七熊Ｎ (R 熊证)
按盘价 
0.100 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.100 | 25,915.820 | 140,000 | 280,000 | 0.140 | 20,000 | 0.099 | 120,000 | 0.099 |
| 04/08/2026 | 0.107 | 25,852.920 | 220,000 | 180,000 | 0.090 | 20,000 | 0.105 | 200,000 | 0.107 |
| 03/08/2026 | 0.092 | 26,009.400 | 20,000 | 0 | 0.000 | 10,000 | 0.091 | 10,000 | 0.093 |
| 31/07/2026 | 0.103 | 25,884.430 | 60,000 | 0 | 0.000 | 30,000 | 0.111 | 30,000 | 0.111 |
| 30/07/2026 | 0.107 | 25,858.880 | 100,000 | 0 | 0.000 | 50,000 | 0.112 | 50,000 | 0.112 |
| 29/07/2026 | 0.113 | 25,807.920 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.158 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.164 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.187 | 24,963.230 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.168 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.197 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.174 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.176 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.229 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.181 | 25,008.600 | 200,000 | 0 | 0.000 | 100,000 | 0.178 | 100,000 | 0.171 |
| 15/07/2026 | 0.214 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.243 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.270 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.270 | 24,030.180 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 08:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |