66761 百度汇丰六七牛Ｆ (R 牛证)
按盘价 
0.071 -0.036 (-33.645%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.107 | 141.400 | 2,170,000 | 1,430,000 | 1.790 | 710,000 | 0.099 | 1,040,000 | 0.106 |
| 02/02/2026 | 0.159 | 146.700 | 1,500,000 | 1,100,000 | 1.380 | 1,255,000 | 0.158 | ||
| 30/01/2026 | 0.223 | 152.800 | 675,000 | 2,355,000 | 2.940 | 645,000 | 0.235 | ||
| 29/01/2026 | 0.255 | 155.500 | 19,000,000 | 3,000,000 | 3.750 | 9,575,000 | 0.259 | 8,515,000 | 0.275 |
| 28/01/2026 | 0.255 | 156.100 | 2,110,000 | 4,060,000 | 5.080 | 840,000 | 0.250 | ||
| 27/01/2026 | 0.250 | 155.200 | 2,900,000 | 4,900,000 | 6.130 | 1,085,000 | 0.241 | ||
| 26/01/2026 | 0.255 | 155.500 | 2,935,000 | 5,985,000 | 7.480 | 710,000 | 0.238 | 1,440,000 | 0.252 |
| 23/01/2026 | 0.305 | 160.500 | 420,000 | 5,255,000 | 6.570 | 140,000 | 0.295 | ||
| 22/01/2026 | 0.300 | 160.000 | 1,645,000 | 5,395,000 | 6.740 | 410,000 | 0.295 | ||
| 21/01/2026 | 0.238 | 153.700 | 5,630,000 | 4,985,000 | 6.230 | 1,410,000 | 0.230 | 3,030,000 | 0.236 |
| 20/01/2026 | 0.184 | 148.800 | 54,715,000 | 3,365,000 | 4.210 | 24,985,000 | 0.124 | 25,365,000 | 0.122 |
| 19/01/2026 | 0.169 | 147.400 | 8,710,000 | 2,985,000 | 3.730 | 1,920,000 | 0.191 | 3,835,000 | 0.188 |
| 16/01/2026 | 0.147 | 145.600 | 445,000 | 1,070,000 | 1.340 | 145,000 | 0.147 | 220,000 | 0.151 |
| 15/01/2026 | 0.163 | 146.200 | 1,160,000 | 995,000 | 1.240 | 240,000 | 0.159 | 165,000 | 0.163 |
| 14/01/2026 | 0.148 | 145.100 | 4,455,000 | 1,070,000 | 1.340 | 855,000 | 0.128 | 150,000 | 0.146 |
| 13/01/2026 | 0.119 | 142.400 | 5,285,000 | 1,775,000 | 2.220 | 2,380,000 | 0.141 | 1,555,000 | 0.124 |
| 12/01/2026 | 0.142 | 144.700 | 15,835,000 | 2,600,000 | 3.250 | 4,615,000 | 0.118 | 7,215,000 | 0.105 |
| 09/01/2026 | 0.064 | 137.400 | 70,105,000 | 0 | 0.000 | 34,900,000 | 0.069 | 34,900,000 | 0.069 |
| 08/01/2026 | 140.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |