66770 恒指法巴八五熊５ (R 熊证)
按盘价 
0.115 -0.010 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.125 | 25,852.920 | 3,480,000 | 1,490,000 | 0.745 | 1,090,000 | 0.124 | 2,050,000 | 0.115 |
| 03/08/2026 | 0.108 | 26,009.400 | 360,000 | 530,000 | 0.265 | 170,000 | 0.106 | ||
| 31/07/2026 | 0.117 | 25,884.430 | 120,000 | 360,000 | 0.180 | 10,000 | 0.136 | 80,000 | 0.127 |
| 30/07/2026 | 0.121 | 25,858.880 | 10,000 | 290,000 | 0.145 | 10,000 | 0.131 | ||
| 29/07/2026 | 0.127 | 25,807.920 | 120,000 | 280,000 | 0.140 | 120,000 | 0.133 | ||
| 28/07/2026 | 0.173 | 25,310.850 | 0 | 160,000 | 0.080 | ||||
| 27/07/2026 | 0.180 | 25,207.180 | 0 | 160,000 | 0.080 | ||||
| 24/07/2026 | 0.203 | 24,963.230 | 250,000 | 160,000 | 0.080 | 250,000 | 0.204 | ||
| 23/07/2026 | 0.180 | 25,210.810 | 250,000 | 410,000 | 0.205 | 150,000 | 0.186 | ||
| 22/07/2026 | 0.211 | 24,892.660 | 60,000 | 260,000 | 0.130 | 60,000 | 0.200 | ||
| 21/07/2026 | 0.187 | 25,132.290 | 1,060,000 | 320,000 | 0.160 | 550,000 | 0.189 | 160,000 | 0.188 |
| 20/07/2026 | 0.190 | 25,143.050 | 570,000 | 710,000 | 0.355 | 270,000 | 0.205 | 200,000 | 0.202 |
| 17/07/2026 | 0.244 | 24,562.240 | 100,000 | 780,000 | 0.390 | 100,000 | 0.210 | ||
| 16/07/2026 | 0.200 | 25,008.600 | 170,000 | 880,000 | 0.440 | 70,000 | 0.200 | ||
| 15/07/2026 | 0.230 | 24,681.100 | 0 | 810,000 | 0.405 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 810,000 | 0.405 | ||||
| 13/07/2026 | 0.270 | 24,213.720 | 0 | 810,000 | 0.405 | ||||
| 10/07/2026 | 0.275 | 24,175.120 | 0 | 810,000 | 0.405 | ||||
| 09/07/2026 | 0.280 | 24,030.180 | 0 | 810,000 | 0.405 | ||||
| 08/07/2026 | 0.275 | 24,199.460 | 0 | 810,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |