66771 港交华泰八四牛Ａ (R 牛证)
按盘价 
0.036 -0.018 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.036 | 374.800 | 2,170,000 | ||||||
| 17/06/2026 | 0.054 | 383.400 | 55,015,000 | 2,125,000 | 3.542 | 30,685,000 | 0.053 | 13,535,000 | 0.055 |
| 16/06/2026 | 0.056 | 386.000 | 36,410,000 | 19,275,000 | 32.125 | 14,825,000 | 0.059 | 19,870,000 | 0.058 |
| 15/06/2026 | 0.058 | 386.800 | 40,745,000 | 14,230,000 | 23.717 | 12,820,000 | 0.061 | 25,275,000 | 0.060 |
| 12/06/2026 | 0.047 | 380.600 | 37,815,000 | 1,775,000 | 2.958 | 18,260,000 | 0.044 | 18,790,000 | 0.044 |
| 11/06/2026 | 0.036 | 374.000 | 60,505,000 | 1,245,000 | 2.075 | 29,700,000 | 0.032 | 30,165,000 | 0.031 |
| 10/06/2026 | 0.051 | 383.000 | 2,390,000 | 780,000 | 1.300 | 610,000 | 0.051 | 1,390,000 | 0.050 |
| 09/06/2026 | 384.000 | 0 | 0 | 0.000 | |||||
| 08/06/2026 | 386.800 | 0 | 0 | 0.000 | |||||
| 05/06/2026 | 396.400 | 0 | 0 | 0.000 | |||||
| 04/06/2026 | 400.800 | 0 | 0 | 0.000 | |||||
| 03/06/2026 | 409.400 | 0 | 0 | 0.000 | |||||
| 02/06/2026 | 410.400 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 400.200 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 399.800 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 396.200 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 402.200 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 405.600 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 409.200 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 407.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |