66814 恒指法兴八九牛Ｚ (R 牛证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.093 | 26,834.770 | 20,690,000 | 6,240,000 | 3.120 | 4,790,000 | 0.096 | 5,620,000 | 0.079 |
| 02/02/2026 | 0.087 | 26,775.570 | 15,750,000 | 5,410,000 | 2.705 | 5,280,000 | 0.073 | 7,800,000 | 0.081 |
| 30/01/2026 | 0.151 | 27,387.110 | 660,000 | 2,890,000 | 1.445 | 100,000 | 0.151 | 530,000 | 0.164 |
| 29/01/2026 | 0.207 | 27,968.090 | 5,550,000 | 2,460,000 | 1.230 | 4,840,000 | 0.205 | 280,000 | 0.195 |
| 28/01/2026 | 0.189 | 27,826.910 | 8,140,000 | 7,020,000 | 3.510 | 2,450,000 | 0.166 | 400,000 | 0.153 |
| 27/01/2026 | 0.122 | 27,126.950 | 31,220,000 | 9,070,000 | 4.535 | 6,190,000 | 0.118 | 420,000 | 0.121 |
| 26/01/2026 | 0.089 | 26,765.520 | 44,140,000 | 14,840,000 | 7.420 | 10,360,000 | 0.085 | 3,870,000 | 0.085 |
| 23/01/2026 | 0.088 | 26,749.510 | 78,980,000 | 21,330,000 | 10.665 | 23,710,000 | 0.091 | 8,490,000 | 0.088 |
| 22/01/2026 | 0.074 | 26,629.960 | 61,890,000 | 36,550,000 | 18.275 | 8,110,000 | 0.078 | 22,950,000 | 0.074 |
| 21/01/2026 | 0.073 | 26,585.060 | 71,070,000 | 21,710,000 | 10.855 | 9,710,000 | 0.065 | 13,780,000 | 0.066 |
| 20/01/2026 | 0.065 | 26,487.510 | 84,080,000 | 17,640,000 | 8.820 | 15,440,000 | 0.069 | 7,780,000 | 0.067 |
| 19/01/2026 | 0.069 | 26,563.900 | 33,730,000 | 25,300,000 | 12.650 | 2,360,000 | 0.074 | 2,510,000 | 0.074 |
| 16/01/2026 | 0.094 | 26,844.960 | 49,940,000 | 25,150,000 | 12.575 | 17,180,000 | 0.095 | 22,420,000 | 0.096 |
| 15/01/2026 | 0.108 | 26,923.620 | 25,320,000 | 19,910,000 | 9.955 | 2,840,000 | 0.106 | 110,000 | 0.110 |
| 14/01/2026 | 0.110 | 26,999.810 | 75,950,000 | 22,640,000 | 11.320 | 17,820,000 | 0.107 | 470,000 | 0.115 |
| 13/01/2026 | 0.095 | 26,848.470 | 132,610,000 | 39,990,000 | 19.995 | 17,490,000 | 0.108 | 290,000 | 0.106 |
| 12/01/2026 | 0.071 | 26,608.480 | 15,605,490,000 | 57,190,000 | 28.595 | 7,539,720,000 | 0.042 | 7,590,190,000 | 0.042 |
| 09/01/2026 | 0.035 | 26,231.790 | 218,320,000 | 6,720,000 | 3.360 | 38,710,000 | 0.035 | 38,230,000 | 0.037 |
| 08/01/2026 | 0.030 | 26,149.310 | 19,590,000 | 7,200,000 | 3.600 | 3,620,000 | 0.025 | 10,820,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |