66847 建行法兴八八牛Ｊ (R 牛证)
按盘价 
0.109 +0.012 (+12.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.097 | 10.250 | 0 | 460,000 | 0.249 | ||||
| 03/11/2026 | 0.090 | 10.110 | 20,000 | 460,000 | 0.249 | 20,000 | 0.086 | ||
| 02/11/2026 | 0.094 | 10.140 | 0 | 480,000 | 0.259 | ||||
| 30/10/2026 | 0.096 | 10.260 | 0 | 480,000 | 0.259 | ||||
| 29/10/2026 | 0.090 | 10.130 | 0 | 480,000 | 0.259 | ||||
| 28/10/2026 | 0.082 | 9.920 | 0 | 480,000 | 0.259 | ||||
| 27/10/2026 | 0.082 | 10.000 | 0 | 480,000 | 0.259 | ||||
| 26/10/2026 | 0.080 | 9.920 | 80,000 | 480,000 | 0.259 | 80,000 | 0.076 | ||
| 23/10/2026 | 0.074 | 9.765 | 0 | 560,000 | 0.303 | ||||
| 22/10/2026 | 0.074 | 9.720 | 0 | 560,000 | 0.303 | ||||
| 21/10/2026 | 0.078 | 9.780 | 0 | 560,000 | 0.303 | ||||
| 20/10/2026 | 0.078 | 9.780 | 140,000 | 560,000 | 0.303 | 140,000 | 0.078 | ||
| 16/10/2026 | 0.082 | 9.865 | 0 | 700,000 | 0.378 | ||||
| 15/10/2026 | 0.084 | 9.975 | 0 | 700,000 | 0.378 | ||||
| 14/10/2026 | 0.080 | 9.855 | 2,060,000 | 700,000 | 0.378 | 2,060,000 | 0.080 | ||
| 13/10/2026 | 0.081 | 9.960 | 0 | 2,760,000 | 1.492 | ||||
| 12/10/2026 | 0.079 | 9.910 | 100,000 | 2,760,000 | 1.492 | 100,000 | 0.079 | ||
| 09/10/2026 | 0.072 | 9.735 | 30,200,000 | 2,860,000 | 1.546 | 27,940,000 | 0.074 | ||
| 08/10/2026 | 0.070 | 9.665 | 80,000 | 30,800,000 | 16.649 | 80,000 | 0.070 | ||
| 07/10/2026 | 0.067 | 9.630 | 0 | 30,880,000 | 16.692 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |