66853 港交法兴六九牛Ｆ (R 牛证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 422.000 | 23,120,000 | 31,155,000 | 31.155 | 8,240,000 | 0.035 | 245,000 | 0.042 |
| 02/02/2026 | 0.045 | 424.200 | 16,585,000 | 39,150,000 | 39.150 | 8,775,000 | 0.044 | ||
| 30/01/2026 | 0.060 | 432.200 | 14,190,000 | 30,375,000 | 30.375 | 3,750,000 | 0.066 | 5,275,000 | 0.060 |
| 29/01/2026 | 0.083 | 444.200 | 33,300,000 | 28,850,000 | 28.850 | 9,730,000 | 0.078 | 16,735,000 | 0.081 |
| 28/01/2026 | 0.072 | 439.200 | 23,890,000 | 21,845,000 | 21.845 | 9,970,000 | 0.070 | 5,950,000 | 0.072 |
| 27/01/2026 | 0.057 | 430.400 | 8,385,000 | 25,865,000 | 25.865 | 3,060,000 | 0.052 | 2,415,000 | 0.055 |
| 26/01/2026 | 0.044 | 423.000 | 18,615,000 | 26,510,000 | 26.510 | 8,755,000 | 0.042 | 8,165,000 | 0.043 |
| 23/01/2026 | 0.045 | 422.000 | 18,540,000 | 27,100,000 | 27.100 | 6,335,000 | 0.048 | 4,425,000 | 0.042 |
| 22/01/2026 | 0.050 | 426.400 | 21,435,000 | 29,010,000 | 29.010 | 7,835,000 | 0.051 | 10,075,000 | 0.055 |
| 21/01/2026 | 0.051 | 427.400 | 11,280,000 | 26,770,000 | 26.770 | 6,120,000 | 0.048 | 2,365,000 | 0.052 |
| 20/01/2026 | 0.050 | 427.000 | 20,170,000 | 30,525,000 | 30.525 | 4,475,000 | 0.054 | 3,060,000 | 0.055 |
| 19/01/2026 | 0.059 | 431.800 | 13,850,000 | 31,940,000 | 31.940 | 4,880,000 | 0.063 | 3,790,000 | 0.063 |
| 16/01/2026 | 0.073 | 438.400 | 33,920,000 | 33,030,000 | 33.030 | 11,550,000 | 0.074 | 21,890,000 | 0.075 |
| 15/01/2026 | 0.074 | 438.600 | 10,485,000 | 22,690,000 | 22.690 | 1,905,000 | 0.071 | 2,700,000 | 0.074 |
| 14/01/2026 | 0.065 | 434.800 | 16,755,000 | 21,895,000 | 21.895 | 310,000 | 0.069 | 10,240,000 | 0.072 |
| 13/01/2026 | 0.061 | 431.800 | 14,210,000 | 11,965,000 | 11.965 | 3,980,000 | 0.063 | 1,020,000 | 0.070 |
| 12/01/2026 | 0.051 | 426.200 | 78,005,000 | 14,925,000 | 14.925 | 31,940,000 | 0.041 | 42,385,000 | 0.043 |
| 09/01/2026 | 0.052 | 426.800 | 6,795,000 | 4,480,000 | 4.480 | 1,480,000 | 0.052 | 4,570,000 | 0.052 |
| 08/01/2026 | 0.050 | 425.200 | 1,410,000 | 1,390,000 | 1.390 | 10,000 | 0.049 | 1,400,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |