66859 阿里法兴七一牛Ｆ (R 牛证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.021 | 99.450 | 17,650,000 | 30,700,000 | 10.586 | 7,050,000 | 0.021 | 1,400,000 | 0.020 |
| 30/10/2026 | 0.016 | 97.050 | 13,250,000 | 36,350,000 | 12.534 | 4,450,000 | 0.016 | 1,700,000 | 0.017 |
| 29/10/2026 | 0.014 | 96.100 | 16,750,000 | 39,100,000 | 13.483 | 4,750,000 | 0.015 | 8,700,000 | 0.016 |
| 28/10/2026 | 0.020 | 98.900 | 24,800,000 | 35,150,000 | 12.121 | 10,250,000 | 0.020 | 10,200,000 | 0.019 |
| 27/10/2026 | 0.016 | 97.000 | 11,600,000 | 35,200,000 | 12.138 | 6,500,000 | 0.018 | 450,000 | 0.017 |
| 26/10/2026 | 0.018 | 97.950 | 16,750,000 | 41,250,000 | 14.224 | 3,500,000 | 0.017 | 5,600,000 | 0.018 |
| 23/10/2026 | 0.019 | 97.800 | 89,900,000 | 39,150,000 | 13.500 | 39,000,000 | 0.016 | 38,250,000 | 0.015 |
| 22/10/2026 | 0.016 | 97.350 | 172,550,000 | 39,900,000 | 13.759 | 66,450,000 | 0.018 | 89,650,000 | 0.019 |
| 21/10/2026 | 0.031 | 103.700 | 6,250,000 | 16,700,000 | 5.759 | 3,500,000 | 0.032 | 950,000 | 0.032 |
| 20/10/2026 | 0.033 | 104.900 | 7,000,000 | 19,250,000 | 6.638 | 3,950,000 | 0.035 | 2,550,000 | 0.034 |
| 16/10/2026 | 0.040 | 108.800 | 5,850,000 | 20,650,000 | 7.121 | 1,500,000 | 0.043 | 600,000 | 0.043 |
| 15/10/2026 | 0.037 | 106.400 | 9,600,000 | 21,550,000 | 7.431 | 2,400,000 | 0.037 | 5,200,000 | 0.037 |
| 14/10/2026 | 0.045 | 110.500 | 2,950,000 | 18,750,000 | 6.466 | 1,400,000 | 0.044 | 100,000 | 0.042 |
| 13/10/2026 | 0.038 | 107.200 | 550,000 | 20,050,000 | 6.914 | 550,000 | 0.038 | ||
| 12/10/2026 | 0.040 | 108.200 | 2,700,000 | 19,500,000 | 6.724 | 2,000,000 | 0.042 | 250,000 | 0.042 |
| 09/10/2026 | 0.037 | 107.000 | 2,150,000 | 21,250,000 | 7.328 | 50,000 | 0.037 | ||
| 08/10/2026 | 0.032 | 104.300 | 4,400,000 | 21,300,000 | 7.345 | 1,250,000 | 0.032 | 1,850,000 | 0.032 |
| 07/10/2026 | 0.034 | 105.400 | 3,950,000 | 20,700,000 | 7.138 | 2,150,000 | 0.034 | 550,000 | 0.030 |
| 06/10/2026 | 0.039 | 108.200 | 3,700,000 | 22,300,000 | 7.690 | 1,250,000 | 0.040 | 950,000 | 0.041 |
| 05/10/2026 | 0.034 | 105.400 | 700,000 | 22,600,000 | 7.793 | 350,000 | 0.034 | 350,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |