66891 阿里法兴七一牛Ｇ (R 牛证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.035 | 99.450 | 900,000 | 4,050,000 | 2.189 | 450,000 | 0.032 | 450,000 | 0.032 |
| 30/10/2026 | 0.028 | 97.050 | 0 | 4,050,000 | 2.189 | ||||
| 29/10/2026 | 0.027 | 96.100 | 550,000 | 4,050,000 | 2.189 | 200,000 | 0.028 | 150,000 | 0.029 |
| 28/10/2026 | 0.034 | 98.900 | 700,000 | 4,100,000 | 2.216 | 50,000 | 0.034 | 400,000 | 0.031 |
| 27/10/2026 | 0.030 | 97.000 | 0 | 3,750,000 | 2.027 | ||||
| 26/10/2026 | 0.031 | 97.950 | 50,000 | 3,750,000 | 2.027 | 50,000 | 0.031 | ||
| 23/10/2026 | 0.031 | 97.800 | 500,000 | 3,700,000 | 2.000 | 400,000 | 0.030 | 100,000 | 0.028 |
| 22/10/2026 | 0.030 | 97.350 | 1,450,000 | 4,000,000 | 2.162 | 150,000 | 0.031 | 900,000 | 0.030 |
| 21/10/2026 | 0.044 | 103.700 | 0 | 3,250,000 | 1.757 | ||||
| 20/10/2026 | 0.046 | 104.900 | 600,000 | 3,250,000 | 1.757 | 550,000 | 0.046 | ||
| 16/10/2026 | 0.054 | 108.800 | 450,000 | 2,700,000 | 1.459 | 400,000 | 0.055 | ||
| 15/10/2026 | 0.049 | 106.400 | 600,000 | 3,100,000 | 1.676 | 500,000 | 0.051 | 100,000 | 0.051 |
| 14/10/2026 | 0.057 | 110.500 | 1,000,000 | 3,500,000 | 1.892 | 50,000 | 0.057 | ||
| 13/10/2026 | 0.050 | 107.200 | 100,000 | 3,550,000 | 1.919 | 100,000 | 0.050 | ||
| 12/10/2026 | 0.053 | 108.200 | 700,000 | 3,450,000 | 1.865 | 500,000 | 0.056 | ||
| 09/10/2026 | 0.051 | 107.000 | 400,000 | 3,950,000 | 2.135 | 250,000 | 0.050 | 100,000 | 0.050 |
| 08/10/2026 | 0.045 | 104.300 | 300,000 | 4,100,000 | 2.216 | 50,000 | 0.046 | 200,000 | 0.046 |
| 07/10/2026 | 0.047 | 105.400 | 550,000 | 3,950,000 | 2.135 | 200,000 | 0.047 | 250,000 | 0.045 |
| 06/10/2026 | 0.053 | 108.200 | 1,150,000 | 3,900,000 | 2.108 | 600,000 | 0.053 | ||
| 05/10/2026 | 0.044 | 105.400 | 0 | 4,500,000 | 2.432 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |