66921 港交汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.117 +0.014 (+13.592%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.103 | 377.400 | 4,495,000 | 1,085,000 | 1.360 | 2,135,000 | 0.102 | 1,990,000 | 0.102 |
| 02/11/2026 | 0.096 | 372.800 | 3,750,000 | 1,230,000 | 1.540 | 1,680,000 | 0.096 | 1,895,000 | 0.093 |
| 30/10/2026 | 0.086 | 367.400 | 1,060,000 | 1,015,000 | 1.270 | 530,000 | 0.085 | 530,000 | 0.083 |
| 29/10/2026 | 0.078 | 363.800 | 960,000 | 1,015,000 | 1.270 | 480,000 | 0.078 | 480,000 | 0.079 |
| 28/10/2026 | 0.080 | 365.000 | 150,000 | 1,015,000 | 1.270 | 100,000 | 0.081 | 50,000 | 0.084 |
| 27/10/2026 | 0.086 | 367.600 | 0 | 1,065,000 | 1.330 | ||||
| 26/10/2026 | 0.095 | 372.400 | 640,000 | 1,065,000 | 1.330 | 320,000 | 0.091 | 320,000 | 0.092 |
| 23/10/2026 | 0.091 | 370.800 | 550,000 | 1,065,000 | 1.330 | 330,000 | 0.087 | 220,000 | 0.086 |
| 22/10/2026 | 0.084 | 367.200 | 2,760,000 | 1,175,000 | 1.470 | 1,495,000 | 0.087 | 835,000 | 0.091 |
| 21/10/2026 | 0.095 | 372.800 | 1,145,000 | 1,835,000 | 2.290 | 580,000 | 0.099 | 445,000 | 0.100 |
| 20/10/2026 | 0.095 | 372.400 | 830,000 | 1,970,000 | 2.460 | 340,000 | 0.094 | 390,000 | 0.094 |
| 16/10/2026 | 0.098 | 374.600 | 5,830,000 | 1,920,000 | 2.400 | 2,865,000 | 0.101 | 2,815,000 | 0.101 |
| 15/10/2026 | 0.094 | 371.400 | 2,135,000 | 1,970,000 | 2.460 | 1,005,000 | 0.094 | 1,105,000 | 0.094 |
| 14/10/2026 | 0.099 | 373.600 | 1,545,000 | 1,870,000 | 2.340 | 665,000 | 0.100 | 730,000 | 0.096 |
| 13/10/2026 | 0.110 | 379.600 | 580,000 | 1,805,000 | 2.260 | 120,000 | 0.107 | 390,000 | 0.107 |
| 12/10/2026 | 0.103 | 375.400 | 870,000 | 1,535,000 | 1.920 | 390,000 | 0.106 | 430,000 | 0.107 |
| 09/10/2026 | 0.106 | 377.800 | 550,000 | 1,495,000 | 1.870 | 275,000 | 0.104 | 275,000 | 0.103 |
| 08/10/2026 | 0.102 | 375.000 | 345,000 | 1,495,000 | 1.870 | 230,000 | 0.103 | 15,000 | 0.107 |
| 07/10/2026 | 0.109 | 379.000 | 100,000 | 1,710,000 | 2.140 | 50,000 | 0.108 | 15,000 | 0.106 |
| 06/10/2026 | 0.110 | 380.000 | 465,000 | 1,745,000 | 2.180 | 170,000 | 0.110 | 250,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |