66924 中芯法兴八乙熊１ (R 熊证)
按盘价 
0.234 -0.008 (-3.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.234 | 76.500 | 7,285,000 | ||||||
| 17/06/2026 | 0.242 | 75.750 | 4,295,000 | 3,595,000 | 3.595 | 2,055,000 | 0.245 | 2,215,000 | 0.247 |
| 16/06/2026 | 0.255 | 74.000 | 2,140,000 | 3,435,000 | 3.435 | 1,010,000 | 0.233 | 1,120,000 | 0.243 |
| 15/06/2026 | 0.234 | 76.650 | 865,000 | 3,325,000 | 3.325 | 230,000 | 0.247 | 635,000 | 0.235 |
| 12/06/2026 | 0.265 | 71.650 | 0 | 2,920,000 | 2.920 | ||||
| 11/06/2026 | 0.260 | 73.300 | 0 | 2,920,000 | 2.920 | ||||
| 10/06/2026 | 0.260 | 72.350 | 1,555,000 | 2,920,000 | 2.920 | 1,515,000 | 0.241 | ||
| 09/06/2026 | 0.244 | 75.000 | 355,000 | 4,435,000 | 4.435 | 355,000 | 0.241 | ||
| 08/06/2026 | 0.275 | 72.550 | 140,000 | 4,790,000 | 4.790 | ||||
| 05/06/2026 | 0.240 | 75.650 | 3,520,000 | 4,790,000 | 4.790 | 980,000 | 0.220 | 960,000 | 0.215 |
| 04/06/2026 | 0.194 | 81.500 | 18,510,000 | 4,810,000 | 4.810 | 7,175,000 | 0.183 | 4,270,000 | 0.180 |
| 03/06/2026 | 0.184 | 82.950 | 11,150,000 | 7,715,000 | 7.715 | 2,340,000 | 0.169 | 5,850,000 | 0.178 |
| 02/06/2026 | 0.190 | 81.950 | 1,605,000 | 4,205,000 | 4.205 | 1,075,000 | 0.187 | ||
| 01/06/2026 | 0.216 | 79.450 | 2,725,000 | 3,130,000 | 3.130 | 1,235,000 | 0.200 | 1,270,000 | 0.191 |
| 29/05/2026 | 0.199 | 81.600 | 1,870,000 | 3,095,000 | 3.095 | 1,485,000 | 0.167 | ||
| 28/05/2026 | 0.137 | 88.250 | 13,585,000 | 4,580,000 | 4.580 | 5,560,000 | 0.125 | 6,235,000 | 0.124 |
| 27/05/2026 | 0.166 | 85.200 | 3,190,000 | 3,905,000 | 3.905 | 560,000 | 0.156 | 1,525,000 | 0.152 |
| 26/05/2026 | 0.171 | 84.400 | 3,150,000 | 2,940,000 | 2.940 | 975,000 | 0.157 | 1,725,000 | 0.154 |
| 22/05/2026 | 0.211 | 79.850 | 0 | 2,190,000 | 2.190 | ||||
| 21/05/2026 | 0.260 | 74.200 | 0 | 2,190,000 | 2.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |