66973 恒指摩利七九牛Ｐ (R 牛证)
按盘价 
0.045 +0.004 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.041 | 26,834.770 | 179,840,000 | 36,170,000 | 18.176 | 37,300,000 | 0.039 | 28,660,000 | 0.040 |
| 02/02/2026 | 0.039 | 26,775.570 | 51,000,000 | 44,810,000 | 22.518 | 1,030,000 | 0.040 | 25,940,000 | 0.039 |
| 30/01/2026 | 0.071 | 27,387.110 | 11,070,000 | 19,900,000 | 10.000 | 2,080,000 | 0.079 | 4,300,000 | 0.079 |
| 29/01/2026 | 0.098 | 27,968.090 | 24,960,000 | 17,680,000 | 8.884 | 6,760,000 | 0.094 | 770,000 | 0.086 |
| 28/01/2026 | 0.090 | 27,826.910 | 56,180,000 | 23,670,000 | 11.894 | 32,970,000 | 0.079 | 130,000 | 0.084 |
| 27/01/2026 | 0.056 | 27,126.950 | 78,960,000 | 56,510,000 | 28.397 | 23,800,000 | 0.052 | 450,000 | 0.056 |
| 26/01/2026 | 0.039 | 26,765.520 | 255,000,000 | 79,860,000 | 40.131 | 47,890,000 | 0.037 | 33,220,000 | 0.040 |
| 23/01/2026 | 0.038 | 26,749.510 | 150,510,000 | 94,530,000 | 47.503 | 43,310,000 | 0.042 | 7,450,000 | 0.044 |
| 22/01/2026 | 0.032 | 26,629.960 | 358,630,000 | 130,390,000 | 65.523 | 53,460,000 | 0.036 | 76,920,000 | 0.034 |
| 21/01/2026 | 0.032 | 26,585.060 | 152,990,000 | 106,930,000 | 53.734 | 11,700,000 | 0.028 | 25,660,000 | 0.026 |
| 20/01/2026 | 0.028 | 26,487.510 | 275,860,000 | 92,970,000 | 46.719 | 59,480,000 | 0.027 | 61,160,000 | 0.029 |
| 19/01/2026 | 0.031 | 26,563.900 | 133,440,000 | 91,290,000 | 45.874 | 13,850,000 | 0.034 | 22,230,000 | 0.035 |
| 16/01/2026 | 0.043 | 26,844.960 | 167,260,000 | 82,910,000 | 41.663 | 35,180,000 | 0.045 | 33,140,000 | 0.045 |
| 15/01/2026 | 0.050 | 26,923.620 | 244,740,000 | 84,950,000 | 42.688 | 26,870,000 | 0.057 | 23,540,000 | 0.051 |
| 14/01/2026 | 0.051 | 26,999.810 | 404,640,000 | 88,280,000 | 44.362 | 55,840,000 | 0.051 | 70,130,000 | 0.052 |
| 13/01/2026 | 0.044 | 26,848.470 | 449,010,000 | 73,990,000 | 37.181 | 57,730,000 | 0.052 | 105,120,000 | 0.054 |
| 12/01/2026 | 0.032 | 26,608.480 | 313,100,000 | 26,600,000 | 13.367 | 83,550,000 | 0.029 | 103,180,000 | 0.028 |
| 09/01/2026 | 0.012 | 26,231.790 | 51,170,000 | 6,970,000 | 3.503 | 13,290,000 | 0.014 | 20,260,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |