66979 恒科摩利六六牛Ａ (R 牛证)
按盘价 
0.047 -0.009 (-16.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.056 | 5,467.260 | 1,570,000 | 2,020,000 | 2.040 | 340,000 | 0.058 | 1,230,000 | 0.053 |
| 02/02/2026 | 0.061 | 5,526.310 | 2,690,000 | 1,130,000 | 1.141 | 980,000 | 0.058 | 1,590,000 | 0.066 |
| 30/01/2026 | 0.083 | 5,718.180 | 480,000 | 520,000 | 0.525 | 480,000 | 0.085 | ||
| 29/01/2026 | 0.095 | 5,841.100 | 0 | 40,000 | 0.040 | ||||
| 28/01/2026 | 0.100 | 5,900.160 | 200,000 | 40,000 | 0.040 | 150,000 | 0.098 | 50,000 | 0.089 |
| 27/01/2026 | 0.086 | 5,754.720 | 100,000 | 140,000 | 0.141 | 50,000 | 0.086 | 50,000 | 0.083 |
| 26/01/2026 | 0.083 | 5,725.990 | 0 | 140,000 | 0.141 | ||||
| 23/01/2026 | 0.091 | 5,798.010 | 180,000 | 140,000 | 0.141 | 130,000 | 0.090 | 50,000 | 0.091 |
| 22/01/2026 | 0.086 | 5,762.440 | 80,000 | 220,000 | 0.222 | 80,000 | 0.086 | ||
| 21/01/2026 | 0.086 | 5,746.300 | 100,000 | 140,000 | 0.141 | 100,000 | 0.086 | ||
| 20/01/2026 | 0.080 | 5,683.440 | 0 | 40,000 | 0.040 | ||||
| 19/01/2026 | 0.087 | 5,749.980 | 0 | 40,000 | 0.040 | ||||
| 16/01/2026 | 0.093 | 5,822.180 | 0 | 40,000 | 0.040 | ||||
| 15/01/2026 | 0.095 | 5,828.350 | 80,000 | 40,000 | 0.040 | 20,000 | 0.097 | 60,000 | 0.094 |
| 14/01/2026 | 5,908.260 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 5,869.790 | 0 | 0 | 0.000 | |||||
| 12/01/2026 | 5,863.200 | 0 | 0 | 0.000 | |||||
| 09/01/2026 | 5,687.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |