66992 华虹中银八乙熊Ｈ (R 熊证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.320 | 64.600 | 120,000 | 730,000 | 1.217 | 120,000 | 0.320 | ||
| 28/10/2026 | 0.280 | 70.000 | 1,110,000 | 850,000 | 1.417 | 180,000 | 0.304 | 930,000 | 0.301 |
| 27/10/2026 | 0.325 | 64.550 | 670,000 | 100,000 | 0.167 | 670,000 | 0.318 | ||
| 26/10/2026 | 0.330 | 64.250 | 100,000 | 770,000 | 1.283 | ||||
| 23/10/2026 | 0.300 | 67.450 | 1,100,000 | 770,000 | 1.283 | 460,000 | 0.325 | 640,000 | 0.334 |
| 22/10/2026 | 0.310 | 66.550 | 520,000 | 590,000 | 0.983 | 430,000 | 0.301 | 30,000 | 0.275 |
| 21/10/2026 | 0.243 | 73.500 | 6,540,000 | 990,000 | 1.650 | 3,450,000 | 0.237 | 2,990,000 | 0.239 |
| 20/10/2026 | 0.244 | 73.350 | 1,010,000 | 1,450,000 | 2.417 | 520,000 | 0.237 | 410,000 | 0.242 |
| 16/10/2026 | 0.231 | 74.950 | 5,020,000 | 1,560,000 | 2.600 | 2,730,000 | 0.222 | 2,140,000 | 0.224 |
| 15/10/2026 | 0.216 | 76.550 | 9,850,000 | 2,150,000 | 3.583 | 4,320,000 | 0.214 | 5,130,000 | 0.216 |
| 14/10/2026 | 0.161 | 83.050 | 10,540,000 | 1,340,000 | 2.233 | 4,900,000 | 0.138 | 5,100,000 | 0.139 |
| 13/10/2026 | 0.144 | 85.100 | 11,040,000 | 1,140,000 | 1.900 | 4,900,000 | 0.144 | 6,040,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |