67019 恒指星展八甲牛Ｐ (R 牛证)
按盘价 
0.054 -0.016 (-22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.070 | 24,008.550 | 1,610,000 | 460,000 | 0.230 | 1,040,000 | 0.069 | 540,000 | 0.077 |
| 11/11/2026 | 0.086 | 24,315.920 | 830,000 | 960,000 | 0.480 | 530,000 | 0.086 | 300,000 | 0.088 |
| 10/11/2026 | 0.103 | 24,557.040 | 1,130,000 | 1,190,000 | 0.595 | 90,000 | 0.104 | 1,040,000 | 0.105 |
| 09/11/2026 | 0.098 | 24,448.950 | 3,120,000 | 240,000 | 0.120 | 2,590,000 | 0.100 | 520,000 | 0.101 |
| 06/11/2026 | 0.101 | 24,481.860 | 120,000 | 2,310,000 | 1.155 | 70,000 | 0.104 | 10,000 | 0.101 |
| 05/11/2026 | 0.114 | 24,796.980 | 2,920,000 | 2,370,000 | 1.185 | 2,460,000 | 0.097 | ||
| 04/11/2026 | 0.068 | 23,919.500 | 209,150,000 | 4,830,000 | 2.415 | 99,270,000 | 0.048 | 99,260,000 | 0.048 |
| 03/11/2026 | 0.050 | 23,525.970 | 69,530,000 | 4,840,000 | 2.420 | 34,430,000 | 0.045 | 30,350,000 | 0.044 |
| 02/11/2026 | 0.044 | 23,393.320 | 5,410,000 | 8,920,000 | 4.460 | 1,160,000 | 0.045 | 120,000 | 0.052 |
| 30/10/2026 | 0.040 | 23,294.420 | 1,072,570,000 | 9,960,000 | 4.980 | 535,980,000 | 0.032 | 521,360,000 | 0.032 |
| 29/10/2026 | 0.021 | 22,958.650 | 65,160,000 | 24,580,000 | 12.290 | 18,320,000 | 0.026 | 20,350,000 | 0.029 |
| 28/10/2026 | 0.029 | 23,094.830 | 121,220,000 | 22,550,000 | 11.275 | 49,210,000 | 0.028 | 52,660,000 | 0.028 |
| 27/10/2026 | 0.024 | 23,041.320 | 234,580,000 | 19,100,000 | 9.550 | 107,390,000 | 0.032 | 105,100,000 | 0.031 |
| 26/10/2026 | 0.036 | 23,211.810 | 254,100,000 | 21,390,000 | 10.695 | 113,270,000 | 0.031 | 115,940,000 | 0.031 |
| 23/10/2026 | 0.030 | 23,093.370 | 2,412,930,000 | 18,720,000 | 9.360 | 1,171,910,000 | 0.025 | 1,179,690,000 | 0.025 |
| 22/10/2026 | 0.022 | 22,934.680 | 433,180,000 | 10,940,000 | 5.470 | 205,680,000 | 0.031 | 216,560,000 | 0.031 |
| 21/10/2026 | 0.063 | 23,651.870 | 0 | 60,000 | 0.030 | ||||
| 20/10/2026 | 0.073 | 23,867.740 | 0 | 60,000 | 0.030 | ||||
| 16/10/2026 | 0.089 | 24,186.830 | 0 | 60,000 | 0.030 | ||||
| 15/10/2026 | 0.083 | 24,062.720 | 10,000 | 60,000 | 0.030 | 10,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |