67020 阿里汇丰八甲熊Ｄ (R 熊证)
按盘价 
0.410 +0.030 (+7.895%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.410 | 104.900 | 0 | ||||||
| 17/06/2026 | 0.380 | 106.900 | 0 | 240,000 | 0.600 | ||||
| 16/06/2026 | 0.380 | 107.000 | 0 | 240,000 | 0.600 | ||||
| 15/06/2026 | 0.360 | 109.300 | 0 | 240,000 | 0.600 | ||||
| 12/06/2026 | 0.355 | 110.200 | 200,000 | 240,000 | 0.600 | 100,000 | 0.350 | ||
| 11/06/2026 | 0.380 | 107.400 | 130,000 | 340,000 | 0.850 | 20,000 | 0.370 | 110,000 | 0.385 |
| 10/06/2026 | 0.320 | 113.500 | 310,000 | 250,000 | 0.630 | 310,000 | 0.312 | ||
| 09/06/2026 | 0.295 | 116.071 | 0 | 560,000 | 1.400 | ||||
| 08/06/2026 | 0.285 | 117.771 | 350,000 | 560,000 | 1.400 | 340,000 | 0.277 | ||
| 05/06/2026 | 0.250 | 121.371 | 1,900,000 | 900,000 | 2.250 | 800,000 | 0.241 | 800,000 | 0.239 |
| 04/06/2026 | 0.245 | 122.471 | 14,560,000 | 900,000 | 2.250 | 6,540,000 | 0.243 | 7,230,000 | 0.243 |
| 03/06/2026 | 0.216 | 125.571 | 6,610,000 | 210,000 | 0.530 | 3,280,000 | 0.215 | 2,600,000 | 0.215 |
| 02/06/2026 | 0.187 | 129.871 | 17,020,000 | 890,000 | 2.230 | 7,610,000 | 0.201 | 8,240,000 | 0.202 |
| 01/06/2026 | 0.248 | 121.771 | 2,050,000 | 260,000 | 0.650 | 1,010,000 | 0.248 | 1,010,000 | 0.245 |
| 29/05/2026 | 0.260 | 119.871 | 600,000 | 260,000 | 0.650 | 300,000 | 0.251 | 260,000 | 0.247 |
| 28/05/2026 | 0.260 | 120.771 | 380,000 | 300,000 | 0.750 | 180,000 | 0.256 | 200,000 | 0.256 |
| 27/05/2026 | 0.243 | 123.271 | 2,900,000 | 280,000 | 0.700 | 1,300,000 | 0.233 | 1,340,000 | 0.230 |
| 26/05/2026 | 0.208 | 126.571 | 810,000 | 240,000 | 0.600 | 400,000 | 0.210 | 410,000 | 0.208 |
| 22/05/2026 | 0.215 | 125.971 | 640,000 | 230,000 | 0.580 | 340,000 | 0.217 | 300,000 | 0.221 |
| 21/05/2026 | 0.226 | 124.971 | 16,930,000 | 270,000 | 0.680 | 8,920,000 | 0.206 | 6,480,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |