67029 恒指汇丰八四熊６ (R 熊证)
按盘价 
0.099 -0.008 (-7.477%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.107 | 25,852.920 | 15,640,000 | 9,870,000 | 4.940 | 190,000 | 0.105 | 6,030,000 | 0.100 |
| 03/08/2026 | 0.091 | 26,009.400 | 15,150,000 | 4,030,000 | 2.020 | 950,000 | 0.094 | 2,320,000 | 0.093 |
| 31/07/2026 | 0.098 | 25,884.430 | 5,400,000 | 2,660,000 | 1.330 | 140,000 | 0.119 | 1,570,000 | 0.104 |
| 30/07/2026 | 0.103 | 25,858.880 | 6,080,000 | 1,230,000 | 0.620 | 1,300,000 | 0.118 | 410,000 | 0.110 |
| 29/07/2026 | 0.109 | 25,807.920 | 220,000 | 2,120,000 | 1.060 | 70,000 | 0.127 | ||
| 28/07/2026 | 0.158 | 25,310.850 | 50,000 | 2,050,000 | 1.030 | 50,000 | 0.169 | ||
| 27/07/2026 | 0.161 | 25,207.180 | 0 | 2,000,000 | 1.000 | ||||
| 24/07/2026 | 0.180 | 24,963.230 | 0 | 2,000,000 | 1.000 | ||||
| 23/07/2026 | 0.160 | 25,210.810 | 0 | 2,000,000 | 1.000 | ||||
| 22/07/2026 | 0.190 | 24,892.660 | 50,000 | 2,000,000 | 1.000 | 50,000 | 0.187 | ||
| 21/07/2026 | 0.167 | 25,132.290 | 0 | 2,050,000 | 1.030 | ||||
| 20/07/2026 | 0.167 | 25,143.050 | 50,000 | 2,050,000 | 1.030 | 50,000 | 0.167 | ||
| 17/07/2026 | 0.223 | 24,562.240 | 410,000 | 2,000,000 | 1.000 | 410,000 | 0.179 | ||
| 16/07/2026 | 0.177 | 25,008.600 | 1,700,000 | 2,410,000 | 1.210 | 1,300,000 | 0.181 | ||
| 15/07/2026 | 0.208 | 24,681.100 | 0 | 1,110,000 | 0.560 | ||||
| 14/07/2026 | 0.237 | 24,340.730 | 0 | 1,110,000 | 0.560 | ||||
| 13/07/2026 | 0.255 | 24,213.720 | 0 | 1,110,000 | 0.560 | ||||
| 10/07/2026 | 0.255 | 24,175.120 | 0 | 1,110,000 | 0.560 | ||||
| 09/07/2026 | 0.265 | 24,030.180 | 0 | 1,110,000 | 0.560 | ||||
| 08/07/2026 | 0.255 | 24,199.460 | 0 | 1,110,000 | 0.560 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |