67029 恒指汇丰八四熊６ (R 熊证)
按盘价 
0.285 +0.038 (+15.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.285 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.247 | 24,312.160 | 20,000 | 1,110,000 | 0.560 | 20,000 | 0.247 | ||
| 16/06/2026 | 0.234 | 24,493.950 | 20,000 | 1,130,000 | 0.570 | 20,000 | 0.234 | ||
| 15/06/2026 | 0.198 | 24,842.670 | 0 | 1,110,000 | 0.560 | ||||
| 12/06/2026 | 0.214 | 24,718.100 | 0 | 1,110,000 | 0.560 | ||||
| 11/06/2026 | 0.260 | 24,249.290 | 20,000 | 1,110,000 | 0.560 | 20,000 | 0.265 | ||
| 10/06/2026 | 0.241 | 24,407.960 | 360,000 | 1,130,000 | 0.570 | 180,000 | 0.249 | 180,000 | 0.237 |
| 09/06/2026 | 0.225 | 24,565.900 | 0 | 1,130,000 | 0.570 | ||||
| 08/06/2026 | 0.222 | 24,657.060 | 30,000 | 1,130,000 | 0.570 | 20,000 | 0.224 | ||
| 05/06/2026 | 0.190 | 24,961.950 | 660,000 | 1,150,000 | 0.580 | 310,000 | 0.187 | 310,000 | 0.185 |
| 04/06/2026 | 0.166 | 25,253.400 | 0 | 1,150,000 | 0.580 | ||||
| 03/06/2026 | 0.132 | 25,633.210 | 0 | 1,150,000 | 0.580 | ||||
| 02/06/2026 | 0.095 | 26,038.320 | 0 | 1,150,000 | 0.580 | ||||
| 01/06/2026 | 0.155 | 25,398.180 | 0 | 1,150,000 | 0.580 | ||||
| 29/05/2026 | 0.173 | 25,182.390 | 1,270,000 | 1,150,000 | 0.580 | 1,150,000 | 0.174 | ||
| 28/05/2026 | 0.194 | 25,006.160 | 270,000 | 0 | 0.000 | 160,000 | 0.195 | 110,000 | 0.191 |
| 27/05/2026 | 0.167 | 25,328.230 | 810,000 | 50,000 | 0.030 | 760,000 | 0.154 | ||
| 26/05/2026 | 0.139 | 25,599.450 | 2,450,000 | 810,000 | 0.410 | 1,270,000 | 0.136 | 410,000 | 0.123 |
| 22/05/2026 | 0.138 | 25,606.030 | 5,110,000 | 1,670,000 | 0.840 | 850,000 | 0.132 | 130,000 | 0.140 |
| 21/05/2026 | 0.160 | 25,386.520 | 15,340,000 | 2,390,000 | 1.200 | 4,500,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |