67039 恒指摩通七甲牛９ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.310 | 25,852.920 | 0 | 550,000 | 0.137 | ||||
| 03/08/2026 | 0.310 | 26,009.400 | 0 | 550,000 | 0.137 | ||||
| 31/07/2026 | 0.310 | 25,884.430 | 0 | 550,000 | 0.137 | ||||
| 30/07/2026 | 0.305 | 25,858.880 | 0 | 550,000 | 0.137 | ||||
| 29/07/2026 | 0.300 | 25,807.920 | 40,000 | 550,000 | 0.137 | 40,000 | 0.300 | ||
| 28/07/2026 | 0.280 | 25,310.850 | 50,000 | 590,000 | 0.148 | 50,000 | 0.280 | ||
| 27/07/2026 | 0.270 | 25,207.180 | 0 | 640,000 | 0.160 | ||||
| 24/07/2026 | 0.265 | 24,963.230 | 0 | 640,000 | 0.160 | ||||
| 23/07/2026 | 0.270 | 25,210.810 | 0 | 640,000 | 0.160 | ||||
| 22/07/2026 | 0.260 | 24,892.660 | 0 | 640,000 | 0.160 | ||||
| 21/07/2026 | 0.270 | 25,132.290 | 0 | 640,000 | 0.160 | ||||
| 20/07/2026 | 0.265 | 25,143.050 | 40,000 | 640,000 | 0.160 | 40,000 | 0.260 | ||
| 17/07/2026 | 0.239 | 24,562.240 | 40,000 | 680,000 | 0.170 | 40,000 | 0.241 | ||
| 16/07/2026 | 0.265 | 25,008.600 | 20,000 | 640,000 | 0.160 | 20,000 | 0.265 | ||
| 15/07/2026 | 0.248 | 24,681.100 | 1,070,000 | 660,000 | 0.165 | 660,000 | 0.247 | 410,000 | 0.247 |
| 14/07/2026 | 0.231 | 24,340.730 | 10,000 | 910,000 | 0.228 | 10,000 | 0.223 | ||
| 13/07/2026 | 0.223 | 24,213.720 | 320,000 | 920,000 | 0.230 | 80,000 | 0.233 | 240,000 | 0.233 |
| 10/07/2026 | 0.223 | 24,175.120 | 1,230,000 | 760,000 | 0.190 | 690,000 | 0.230 | 540,000 | 0.228 |
| 09/07/2026 | 0.214 | 24,030.180 | 410,000 | 910,000 | 0.228 | 100,000 | 0.230 | 310,000 | 0.226 |
| 08/07/2026 | 0.222 | 24,199.460 | 5,230,000 | 700,000 | 0.175 | 5,140,000 | 0.218 | 90,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |