67044 恒指国君八八牛Ｈ (R 牛证)
按盘价 
0.093 +0.004 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 26,834.770 | 1,730,000 | 460,000 | 0.307 | 980,000 | 0.087 | 510,000 | 0.077 |
| 02/02/2026 | 0.084 | 26,775.570 | 1,100,000 | 930,000 | 0.620 | 300,000 | 0.083 | 800,000 | 0.082 |
| 30/01/2026 | 0.150 | 27,387.110 | 130,000 | 430,000 | 0.287 | 130,000 | 0.177 | ||
| 29/01/2026 | 0.206 | 27,968.090 | 520,000 | 300,000 | 0.200 | 320,000 | 0.187 | 200,000 | 0.192 |
| 28/01/2026 | 0.186 | 27,826.910 | 9,480,000 | 420,000 | 0.280 | 8,750,000 | 0.162 | 590,000 | 0.155 |
| 27/01/2026 | 0.117 | 27,126.950 | 600,000 | 8,580,000 | 5.720 | 330,000 | 0.117 | 270,000 | 0.108 |
| 26/01/2026 | 0.084 | 26,765.520 | 1,630,000 | 8,640,000 | 5.760 | 790,000 | 0.081 | 840,000 | 0.084 |
| 23/01/2026 | 0.084 | 26,749.510 | 940,000 | 8,590,000 | 5.727 | 900,000 | 0.091 | 40,000 | 0.081 |
| 22/01/2026 | 0.071 | 26,629.960 | 6,460,000 | 9,450,000 | 6.300 | 2,570,000 | 0.080 | 1,630,000 | 0.068 |
| 21/01/2026 | 0.069 | 26,585.060 | 20,420,000 | 10,390,000 | 6.927 | 14,000,000 | 0.070 | 1,670,000 | 0.059 |
| 20/01/2026 | 0.060 | 26,487.510 | 15,930,000 | 22,720,000 | 15.147 | 460,000 | 0.064 | 15,020,000 | 0.068 |
| 19/01/2026 | 0.066 | 26,563.900 | 2,680,000 | 8,160,000 | 5.440 | 1,760,000 | 0.068 | 920,000 | 0.070 |
| 16/01/2026 | 0.088 | 26,844.960 | 400,000 | 9,000,000 | 6.000 | 130,000 | 0.094 | 270,000 | 0.099 |
| 15/01/2026 | 0.103 | 26,923.620 | 7,290,000 | 8,860,000 | 5.907 | 920,000 | 0.099 | 750,000 | 0.108 |
| 14/01/2026 | 0.105 | 26,999.810 | 41,720,000 | 9,030,000 | 6.020 | 50,000 | 0.106 | 2,890,000 | 0.107 |
| 13/01/2026 | 0.091 | 26,848.470 | 28,390,000 | 6,190,000 | 4.127 | 8,670,000 | 0.098 | ||
| 12/01/2026 | 0.068 | 26,608.480 | 98,720,000 | 14,860,000 | 9.907 | 5,830,000 | 0.049 | 8,150,000 | 0.039 |
| 09/01/2026 | 0.030 | 26,231.790 | 5,135,960,000 | 12,540,000 | 8.360 | 2,529,250,000 | 0.035 | 2,541,790,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |