67083 快手瑞银七七牛Ｉ (R 牛证)
按盘价 
0.056 +0.009 (+19.149%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.047 | 28.000 | 40,000 | 940,000 | 0.780 | 20,000 | 0.046 | 20,000 | 0.043 |
| 03/11/2026 | 0.046 | 27.520 | 300,000 | 940,000 | 0.780 | 300,000 | 0.046 | ||
| 02/11/2026 | 0.045 | 27.440 | 100,000 | 1,240,000 | 1.030 | 100,000 | 0.045 | ||
| 30/10/2026 | 0.042 | 26.520 | 320,000 | 1,340,000 | 1.120 | 320,000 | 0.042 | ||
| 29/10/2026 | 0.040 | 26.220 | 220,000 | 1,020,000 | 0.850 | 200,000 | 0.042 | ||
| 28/10/2026 | 0.044 | 27.080 | 0 | 820,000 | 0.680 | ||||
| 27/10/2026 | 0.044 | 27.200 | 0 | 820,000 | 0.680 | ||||
| 26/10/2026 | 0.047 | 27.600 | 0 | 820,000 | 0.680 | ||||
| 23/10/2026 | 0.048 | 27.900 | 0 | 820,000 | 0.680 | ||||
| 22/10/2026 | 0.043 | 26.780 | 40,000 | 820,000 | 0.680 | 20,000 | 0.046 | ||
| 21/10/2026 | 0.049 | 28.040 | 800,000 | 800,000 | 0.670 | 800,000 | 0.049 | ||
| 20/10/2026 | 0.053 | 28.700 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.055 | 29.300 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.053 | 28.580 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.056 | 29.520 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.054 | 29.160 | 40,000 | 0 | 0.000 | 20,000 | 0.052 | 20,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |