67085 中芯瑞银七三牛Ｅ (R 牛证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/10/2026 | 0.010 | 44.960 | 29,370,000 | 19,040,000 | 9.520 | 7,650,000 | 0.017 | 5,740,000 | 0.012 |
| 28/10/2026 | 0.024 | 47.800 | 42,030,000 | 20,950,000 | 10.470 | 9,050,000 | 0.023 | 22,000,000 | 0.022 |
| 27/10/2026 | 0.010 | 45.340 | 6,370,000 | 8,000,000 | 4.000 | 3,800,000 | 0.016 | 570,000 | 0.015 |
| 26/10/2026 | 0.013 | 45.920 | 22,480,000 | 11,230,000 | 5.620 | 8,990,000 | 0.013 | 6,530,000 | 0.015 |
| 23/10/2026 | 0.020 | 47.060 | 31,600,000 | 13,690,000 | 6.840 | 11,660,000 | 0.013 | 11,100,000 | 0.019 |
| 22/10/2026 | 0.018 | 46.840 | 52,180,000 | 14,250,000 | 7.120 | 21,760,000 | 0.019 | 16,480,000 | 0.027 |
| 21/10/2026 | 0.036 | 49.960 | 1,660,000 | 19,530,000 | 9.770 | 40,000 | 0.040 | ||
| 20/10/2026 | 0.041 | 51.200 | 25,740,000 | 19,570,000 | 9.790 | 4,870,000 | 0.045 | 16,660,000 | 0.044 |
| 16/10/2026 | 0.049 | 52.400 | 5,890,000 | 7,780,000 | 3.890 | 2,850,000 | 0.049 | 2,260,000 | 0.048 |
| 15/10/2026 | 0.049 | 52.150 | 14,750,000 | 8,370,000 | 4.180 | 1,180,000 | 0.048 | 8,070,000 | 0.049 |
| 14/10/2026 | 0.058 | 54.300 | 1,090,000 | 1,480,000 | 0.740 | 1,090,000 | 0.060 | ||
| 13/10/2026 | 0.066 | 55.550 | 430,000 | 390,000 | 0.190 | 20,000 | 0.060 | 410,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |