67136 商汤摩通六八牛Ｂ (R 牛证)
按盘价 
0.038 -0.019 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.057 | 2.410 | 13,025,000 | 13,235,000 | 22.058 | 5,465,000 | 0.048 | 125,000 | 0.051 |
| 02/02/2026 | 0.049 | 2.380 | 6,100,000 | 18,575,000 | 30.958 | 1,950,000 | 0.057 | 2,155,000 | 0.050 |
| 30/01/2026 | 0.068 | 2.470 | 11,165,000 | 18,370,000 | 30.617 | 3,110,000 | 0.065 | 3,110,000 | 0.065 |
| 29/01/2026 | 0.075 | 2.510 | 10,980,000 | 18,370,000 | 30.617 | 1,945,000 | 0.083 | 2,440,000 | 0.086 |
| 28/01/2026 | 0.083 | 2.540 | 12,815,000 | 17,875,000 | 29.792 | 2,700,000 | 0.082 | 2,380,000 | 0.080 |
| 27/01/2026 | 0.068 | 2.460 | 9,120,000 | 18,195,000 | 30.325 | 2,035,000 | 0.064 | 1,910,000 | 0.066 |
| 26/01/2026 | 0.067 | 2.460 | 6,120,000 | 18,320,000 | 30.533 | 955,000 | 0.065 | 2,350,000 | 0.068 |
| 23/01/2026 | 0.070 | 2.480 | 13,050,000 | 16,925,000 | 28.208 | 1,230,000 | 0.071 | 1,840,000 | 0.069 |
| 22/01/2026 | 0.070 | 2.470 | 7,280,000 | 16,315,000 | 27.192 | 1,745,000 | 0.068 | 205,000 | 0.069 |
| 21/01/2026 | 0.071 | 2.480 | 14,300,000 | 17,855,000 | 29.758 | 1,090,000 | 0.060 | 2,345,000 | 0.063 |
| 20/01/2026 | 0.052 | 2.380 | 6,145,000 | 16,600,000 | 27.667 | 585,000 | 0.053 | 2,990,000 | 0.058 |
| 19/01/2026 | 0.060 | 2.430 | 3,835,000 | 14,195,000 | 23.658 | 475,000 | 0.061 | 995,000 | 0.067 |
| 16/01/2026 | 0.073 | 2.490 | 5,640,000 | 13,675,000 | 22.792 | 85,000 | 0.075 | 1,130,000 | 0.078 |
| 15/01/2026 | 0.075 | 2.490 | 11,860,000 | 12,630,000 | 21.050 | 2,225,000 | 0.068 | 2,675,000 | 0.072 |
| 14/01/2026 | 0.070 | 2.480 | 20,590,000 | 12,180,000 | 20.300 | 2,135,000 | 0.071 | 3,000,000 | 0.082 |
| 13/01/2026 | 0.077 | 2.510 | 16,940,000 | 11,315,000 | 18.858 | 2,250,000 | 0.083 | 5,620,000 | 0.087 |
| 12/01/2026 | 0.103 | 2.640 | 22,395,000 | 7,945,000 | 13.242 | 3,125,000 | 0.102 | 9,570,000 | 0.098 |
| 09/01/2026 | 0.073 | 2.470 | 5,450,000 | 1,500,000 | 2.500 | 1,430,000 | 0.069 | 2,930,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |