67140 港交摩通七十牛Ｙ (R 牛证)
按盘价 
0.187 +0.014 (+8.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 0.173 | 377.400 | 0 | 1,245,000 | 1.556 | ||||
| 02/11/2026 | 0.165 | 372.800 | 0 | 1,245,000 | 1.556 | ||||
| 30/10/2026 | 0.156 | 367.400 | 0 | 1,245,000 | 1.556 | ||||
| 29/10/2026 | 0.150 | 363.800 | 0 | 1,245,000 | 1.556 | ||||
| 28/10/2026 | 0.153 | 365.000 | 0 | 1,245,000 | 1.556 | ||||
| 27/10/2026 | 0.157 | 367.600 | 125,000 | 1,245,000 | 1.556 | 125,000 | 0.159 | ||
| 26/10/2026 | 0.165 | 372.400 | 25,000 | 1,370,000 | 1.713 | ||||
| 23/10/2026 | 0.162 | 370.800 | 0 | 1,370,000 | 1.713 | ||||
| 22/10/2026 | 0.156 | 367.200 | 1,550,000 | 1,370,000 | 1.713 | 460,000 | 0.162 | 775,000 | 0.154 |
| 21/10/2026 | 0.167 | 372.800 | 270,000 | 1,055,000 | 1.319 | 270,000 | 0.167 | ||
| 20/10/2026 | 0.168 | 372.400 | 0 | 785,000 | 0.981 | ||||
| 16/10/2026 | 0.170 | 374.600 | 25,000 | 785,000 | 0.981 | 25,000 | 0.169 | ||
| 15/10/2026 | 0.166 | 371.400 | 0 | 760,000 | 0.950 | ||||
| 14/10/2026 | 0.171 | 373.600 | 30,000 | 760,000 | 0.950 | 30,000 | 0.173 | ||
| 13/10/2026 | 0.181 | 379.600 | 0 | 730,000 | 0.912 | ||||
| 12/10/2026 | 0.174 | 375.400 | 35,000 | 730,000 | 0.912 | 35,000 | 0.174 | ||
| 09/10/2026 | 0.177 | 377.800 | 0 | 695,000 | 0.869 | ||||
| 08/10/2026 | 0.174 | 375.000 | 25,000 | 695,000 | 0.869 | 25,000 | 0.177 | ||
| 07/10/2026 | 0.182 | 379.000 | 0 | 670,000 | 0.838 | ||||
| 06/10/2026 | 0.182 | 380.000 | 420,000 | 670,000 | 0.838 | 200,000 | 0.181 | 220,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |