67144 港交摩通七十牛Ｚ (R 牛证)
按盘价 
0.194 -0.013 (-6.280%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.207 | 414.600 | 1,055,000 | 855,000 | 1.069 | 410,000 | 0.207 | 545,000 | 0.204 |
| 04/08/2026 | 0.194 | 408.000 | 240,000 | 720,000 | 0.900 | 240,000 | 0.194 | ||
| 03/08/2026 | 0.198 | 409.000 | 460,000 | 960,000 | 1.200 | 460,000 | 0.201 | ||
| 31/07/2026 | 0.196 | 408.600 | 735,000 | 500,000 | 0.625 | 395,000 | 0.195 | 340,000 | 0.195 |
| 30/07/2026 | 0.193 | 407.200 | 425,000 | 555,000 | 0.694 | 185,000 | 0.193 | 240,000 | 0.192 |
| 29/07/2026 | 0.195 | 407.800 | 370,000 | 500,000 | 0.625 | 370,000 | 0.193 | ||
| 28/07/2026 | 0.186 | 404.000 | 280,000 | 870,000 | 1.088 | 280,000 | 0.185 | ||
| 27/07/2026 | 0.182 | 400.400 | 20,000 | 590,000 | 0.737 | 5,000 | 0.175 | ||
| 24/07/2026 | 0.178 | 399.000 | 3,985,000 | 585,000 | 0.731 | 1,995,000 | 0.177 | ||
| 23/07/2026 | 0.193 | 406.200 | 2,080,000 | 2,580,000 | 3.225 | 2,030,000 | 0.195 | ||
| 22/07/2026 | 0.181 | 400.600 | 720,000 | 550,000 | 0.688 | 720,000 | 0.176 | ||
| 21/07/2026 | 0.179 | 399.600 | 720,000 | 1,270,000 | 1.588 | 620,000 | 0.179 | ||
| 20/07/2026 | 0.174 | 397.400 | 250,000 | 650,000 | 0.812 | 45,000 | 0.172 | ||
| 17/07/2026 | 0.162 | 391.000 | 0 | 605,000 | 0.756 | ||||
| 16/07/2026 | 0.173 | 396.200 | 105,000 | 605,000 | 0.756 | ||||
| 15/07/2026 | 0.168 | 393.400 | 190,000 | 605,000 | 0.756 | 90,000 | 0.163 | 65,000 | 0.167 |
| 14/07/2026 | 0.160 | 389.000 | 145,000 | 630,000 | 0.788 | 5,000 | 0.160 | ||
| 13/07/2026 | 0.157 | 387.600 | 550,000 | 635,000 | 0.794 | 95,000 | 0.157 | ||
| 10/07/2026 | 0.152 | 385.000 | 0 | 730,000 | 0.912 | ||||
| 09/07/2026 | 0.145 | 380.400 | 50,000 | 730,000 | 0.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |