67149 百度摩通七三牛Ａ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.071 | 117.800 | 0 | 4,532,500 | 3.022 | ||||
| 18/03/2026 | 0.078 | 121.800 | 12,500 | 4,532,500 | 3.022 | 12,500 | 0.077 | ||
| 17/03/2026 | 0.075 | 119.200 | 0 | 4,520,000 | 3.013 | ||||
| 16/03/2026 | 0.081 | 122.900 | 0 | 4,520,000 | 3.013 | ||||
| 13/03/2026 | 0.081 | 122.200 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.081 | ||
| 12/03/2026 | 0.077 | 120.400 | 20,000 | 4,540,000 | 3.027 | 20,000 | 0.077 | ||
| 11/03/2026 | 0.081 | 121.800 | 100,000 | 4,520,000 | 3.013 | ||||
| 10/03/2026 | 0.076 | 120.800 | 20,000 | 4,520,000 | 3.013 | 20,000 | 0.072 | ||
| 09/03/2026 | 0.071 | 117.400 | 0 | 4,500,000 | 3.000 | ||||
| 06/03/2026 | 0.074 | 119.500 | 250,000 | 4,500,000 | 3.000 | ||||
| 05/03/2026 | 0.067 | 115.900 | 0 | 4,500,000 | 3.000 | ||||
| 04/03/2026 | 0.064 | 115.000 | 962,500 | 4,500,000 | 3.000 | 960,000 | 0.067 | 2,500 | 0.064 |
| 03/03/2026 | 0.069 | 117.300 | 1,005,000 | 5,457,500 | 3.638 | 1,000,000 | 0.071 | ||
| 02/03/2026 | 0.071 | 118.500 | 577,500 | 6,457,500 | 4.305 | 542,500 | 0.075 | ||
| 27/02/2026 | 0.082 | 123.700 | 1,502,500 | 5,915,000 | 3.943 | 1,502,500 | 0.081 | ||
| 26/02/2026 | 0.082 | 123.400 | 1,000,000 | 4,412,500 | 2.942 | ||||
| 25/02/2026 | 0.092 | 128.900 | 0 | 4,412,500 | 2.942 | ||||
| 24/02/2026 | 0.095 | 129.700 | 0 | 4,412,500 | 2.942 | ||||
| 23/02/2026 | 0.099 | 133.200 | 0 | 4,412,500 | 2.942 | ||||
| 20/02/2026 | 0.093 | 129.000 | 40,000 | 4,412,500 | 2.942 | 40,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |