67152 平安摩通八八熊Ｃ (R 熊证)
按盘价 
0.150 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2026 | 0.150 | 72.050 | 0 | ||||||
| 03/02/2026 | 0.157 | 71.300 | 0 | 180,000 | 0.225 | ||||
| 02/02/2026 | 0.163 | 70.700 | 140,000 | 180,000 | 0.225 | 95,000 | 0.166 | 45,000 | 0.156 |
| 30/01/2026 | 0.142 | 72.700 | 95,000 | 230,000 | 0.288 | 95,000 | 0.136 | ||
| 29/01/2026 | 0.135 | 73.300 | 15,000 | 135,000 | 0.169 | 5,000 | 0.130 | ||
| 28/01/2026 | 0.161 | 70.950 | 350,000 | 130,000 | 0.162 | 325,000 | 0.159 | 20,000 | 0.161 |
| 27/01/2026 | 0.171 | 69.700 | 0 | 435,000 | 0.544 | ||||
| 26/01/2026 | 0.186 | 68.100 | 1,965,000 | 435,000 | 0.544 | 1,965,000 | 0.184 | ||
| 23/01/2026 | 0.195 | 67.000 | 0 | 2,400,000 | 3.000 | ||||
| 22/01/2026 | 0.195 | 66.900 | 4,710,000 | 2,400,000 | 3.000 | 1,350,000 | 0.188 | 3,340,000 | 0.185 |
| 21/01/2026 | 0.182 | 68.500 | 6,540,000 | 410,000 | 0.513 | 3,100,000 | 0.181 | 3,340,000 | 0.181 |
| 20/01/2026 | 0.176 | 69.000 | 6,925,000 | 170,000 | 0.213 | 4,220,000 | 0.178 | 2,705,000 | 0.179 |
| 19/01/2026 | 0.182 | 68.400 | 4,350,000 | 1,685,000 | 2.106 | 2,025,000 | 0.183 | 1,825,000 | 0.181 |
| 16/01/2026 | 0.180 | 68.650 | 1,780,000 | 1,885,000 | 2.356 | 1,780,000 | 0.168 | ||
| 15/01/2026 | 0.171 | 69.550 | 5,240,000 | 105,000 | 0.131 | 3,270,000 | 0.168 | 1,970,000 | 0.172 |
| 14/01/2026 | 0.179 | 68.700 | 6,685,000 | 1,405,000 | 1.756 | 2,710,000 | 0.179 | 3,975,000 | 0.176 |
| 13/01/2026 | 0.166 | 70.000 | 1,070,000 | 140,000 | 0.175 | 465,000 | 0.166 | 605,000 | 0.168 |
| 12/01/2026 | 0.181 | 68.500 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.166 | 70.000 | 10,000 | 0 | 0.000 | 5,000 | 0.163 | 5,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2026 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |