67154 恒指瑞银八四熊Ｐ (R 熊证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.115 | 25,852.920 | 830,000 | 230,000 | 0.110 | 520,000 | 0.111 | 280,000 | 0.098 |
| 03/08/2026 | 0.099 | 26,009.400 | 1,330,000 | 470,000 | 0.240 | 500,000 | 0.105 | 750,000 | 0.105 |
| 31/07/2026 | 0.107 | 25,884.430 | 4,370,000 | 220,000 | 0.110 | 2,140,000 | 0.118 | 2,230,000 | 0.117 |
| 30/07/2026 | 0.113 | 25,858.880 | 1,000,000 | 130,000 | 0.070 | 510,000 | 0.117 | 490,000 | 0.115 |
| 29/07/2026 | 0.118 | 25,807.920 | 540,000 | 150,000 | 0.070 | 200,000 | 0.131 | 340,000 | 0.127 |
| 28/07/2026 | 0.165 | 25,310.850 | 0 | 10,000 | 0.010 | ||||
| 27/07/2026 | 0.171 | 25,207.180 | 0 | 10,000 | 0.010 | ||||
| 24/07/2026 | 0.194 | 24,963.230 | 0 | 10,000 | 0.010 | ||||
| 23/07/2026 | 0.173 | 25,210.810 | 200,000 | 10,000 | 0.010 | 100,000 | 0.174 | 100,000 | 0.171 |
| 22/07/2026 | 0.204 | 24,892.660 | 270,000 | 10,000 | 0.010 | 140,000 | 0.196 | 130,000 | 0.190 |
| 21/07/2026 | 0.179 | 25,132.290 | 490,000 | 20,000 | 0.010 | 240,000 | 0.175 | 250,000 | 0.173 |
| 20/07/2026 | 0.180 | 25,143.050 | 0 | 10,000 | 0.010 | ||||
| 17/07/2026 | 0.236 | 24,562.240 | 0 | 10,000 | 0.010 | ||||
| 16/07/2026 | 0.190 | 25,008.600 | 0 | 10,000 | 0.010 | ||||
| 15/07/2026 | 0.221 | 24,681.100 | 0 | 10,000 | 0.010 | ||||
| 14/07/2026 | 0.248 | 24,340.730 | 0 | 10,000 | 0.010 | ||||
| 13/07/2026 | 0.265 | 24,213.720 | 0 | 10,000 | 0.010 | ||||
| 10/07/2026 | 0.265 | 24,175.120 | 0 | 10,000 | 0.010 | ||||
| 09/07/2026 | 0.275 | 24,030.180 | 0 | 10,000 | 0.010 | ||||
| 08/07/2026 | 0.265 | 24,199.460 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |