67163 平安摩通八八熊Ｄ (R 熊证)
按盘价 
0.218 -0.001 (-0.457%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.219 | 61.650 | 0 | 45,000 | 0.056 | ||||
| 18/03/2026 | 0.204 | 63.400 | 0 | 45,000 | 0.056 | ||||
| 17/03/2026 | 0.208 | 63.100 | 0 | 45,000 | 0.056 | ||||
| 16/03/2026 | 0.215 | 62.250 | 0 | 45,000 | 0.056 | ||||
| 13/03/2026 | 0.213 | 62.250 | 0 | 45,000 | 0.056 | ||||
| 12/03/2026 | 0.208 | 62.850 | 0 | 45,000 | 0.056 | ||||
| 11/03/2026 | 0.203 | 63.500 | 0 | 45,000 | 0.056 | ||||
| 10/03/2026 | 0.203 | 63.450 | 0 | 45,000 | 0.056 | ||||
| 09/03/2026 | 0.211 | 62.650 | 0 | 45,000 | 0.056 | ||||
| 06/03/2026 | 0.191 | 64.650 | 0 | 45,000 | 0.056 | ||||
| 05/03/2026 | 0.195 | 64.050 | 0 | 45,000 | 0.056 | ||||
| 04/03/2026 | 0.190 | 64.550 | 0 | 45,000 | 0.056 | ||||
| 03/03/2026 | 0.178 | 66.000 | 0 | 45,000 | 0.056 | ||||
| 02/03/2026 | 0.176 | 66.400 | 20,000 | 45,000 | 0.056 | 10,000 | 0.179 | ||
| 27/02/2026 | 0.155 | 68.000 | 890,000 | 55,000 | 0.069 | 890,000 | 0.156 | ||
| 26/02/2026 | 0.157 | 67.850 | 990,000 | 945,000 | 1.181 | 100,000 | 0.141 | 840,000 | 0.156 |
| 25/02/2026 | 0.128 | 71.150 | 0 | 205,000 | 0.256 | ||||
| 24/02/2026 | 0.137 | 69.800 | 5,000 | 205,000 | 0.256 | 5,000 | 0.133 | ||
| 23/02/2026 | 0.108 | 72.800 | 5,000 | 210,000 | 0.262 | 5,000 | 0.109 | ||
| 20/02/2026 | 0.129 | 70.550 | 10,000 | 205,000 | 0.256 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |