67163 平安摩通八八熊Ｄ (R 熊证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.116 | 71.300 | 7,370,000 | 855,000 | 1.069 | 4,880,000 | 0.115 | 1,920,000 | 0.112 |
| 02/02/2026 | 0.124 | 70.700 | 28,105,000 | 3,815,000 | 4.769 | 13,140,000 | 0.115 | 14,265,000 | 0.116 |
| 30/01/2026 | 0.103 | 72.700 | 18,240,000 | 2,690,000 | 3.363 | 7,530,000 | 0.100 | 9,435,000 | 0.104 |
| 29/01/2026 | 0.099 | 73.300 | 3,315,000 | 785,000 | 0.981 | 1,485,000 | 0.110 | 1,700,000 | 0.110 |
| 28/01/2026 | 0.122 | 70.950 | 5,770,000 | 570,000 | 0.712 | 2,630,000 | 0.123 | 3,135,000 | 0.124 |
| 27/01/2026 | 0.131 | 69.700 | 4,565,000 | 65,000 | 0.081 | 3,060,000 | 0.136 | 1,505,000 | 0.141 |
| 26/01/2026 | 0.148 | 68.100 | 26,925,000 | 1,620,000 | 2.025 | 13,305,000 | 0.147 | 13,620,000 | 0.146 |
| 23/01/2026 | 0.158 | 67.000 | 0 | 1,305,000 | 1.631 | ||||
| 22/01/2026 | 0.158 | 66.900 | 4,180,000 | 1,305,000 | 1.631 | 2,685,000 | 0.154 | 1,495,000 | 0.150 |
| 21/01/2026 | 0.144 | 68.500 | 16,645,000 | 2,495,000 | 3.119 | 7,705,000 | 0.143 | 8,940,000 | 0.143 |
| 20/01/2026 | 0.138 | 69.000 | 13,580,000 | 1,260,000 | 1.575 | 6,160,000 | 0.139 | 7,420,000 | 0.140 |
| 19/01/2026 | 0.144 | 68.400 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.143 | 68.650 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.134 | 69.550 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.141 | 68.700 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
| 13/01/2026 | 0.128 | 70.000 | 50,000 | 20,000 | 0.025 | 15,000 | 0.127 | 35,000 | 0.122 |
| 12/01/2026 | 0.143 | 68.500 | 0 | 0 | 0.000 | ||||
| 09/01/2026 | 0.128 | 70.000 | 10,000 | 0 | 0.000 | 5,000 | 0.125 | 5,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |