67175 港交摩通八九牛Ｄ (R 牛证)
按盘价 
0.080 -0.004 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.084 | 422.000 | 2,780,000 | 3,360,000 | 4.200 | 880,000 | 0.082 | 795,000 | 0.079 |
| 02/02/2026 | 0.087 | 424.200 | 2,090,000 | 3,445,000 | 4.306 | 885,000 | 0.087 | 1,155,000 | 0.090 |
| 30/01/2026 | 0.103 | 432.200 | 7,865,000 | 3,175,000 | 3.969 | 2,855,000 | 0.104 | 4,225,000 | 0.107 |
| 29/01/2026 | 0.126 | 444.200 | 1,485,000 | 1,805,000 | 2.256 | 915,000 | 0.124 | ||
| 28/01/2026 | 0.117 | 439.200 | 5,830,000 | 2,720,000 | 3.400 | 2,725,000 | 0.112 | 50,000 | 0.106 |
| 27/01/2026 | 0.102 | 430.400 | 2,350,000 | 5,395,000 | 6.744 | 1,020,000 | 0.095 | 785,000 | 0.101 |
| 26/01/2026 | 0.086 | 423.000 | 3,470,000 | 5,630,000 | 7.038 | 750,000 | 0.088 | 1,455,000 | 0.084 |
| 23/01/2026 | 0.087 | 422.000 | 9,510,000 | 4,925,000 | 6.156 | 2,345,000 | 0.085 | 5,455,000 | 0.090 |
| 22/01/2026 | 0.095 | 426.400 | 1,420,000 | 1,815,000 | 2.269 | 660,000 | 0.093 | 760,000 | 0.093 |
| 21/01/2026 | 0.094 | 427.400 | 5,220,000 | 1,715,000 | 2.144 | 2,670,000 | 0.092 | 2,270,000 | 0.089 |
| 20/01/2026 | 0.094 | 427.000 | 1,255,000 | 2,115,000 | 2.644 | 340,000 | 0.098 | 715,000 | 0.097 |
| 19/01/2026 | 0.102 | 431.800 | 7,395,000 | 1,740,000 | 2.175 | 3,615,000 | 0.104 | 3,620,000 | 0.103 |
| 16/01/2026 | 0.115 | 438.400 | 2,605,000 | 1,735,000 | 2.169 | 945,000 | 0.118 | 1,660,000 | 0.117 |
| 15/01/2026 | 0.117 | 438.600 | 445,000 | 1,020,000 | 1.275 | 395,000 | 0.118 | 5,000 | 0.117 |
| 14/01/2026 | 0.108 | 434.800 | 965,000 | 1,410,000 | 1.762 | 320,000 | 0.116 | 500,000 | 0.108 |
| 13/01/2026 | 0.103 | 431.800 | 2,260,000 | 1,230,000 | 1.538 | 555,000 | 0.103 | 1,555,000 | 0.105 |
| 12/01/2026 | 0.091 | 426.200 | 2,195,000 | 230,000 | 0.288 | 1,035,000 | 0.088 | 1,160,000 | 0.084 |
| 09/01/2026 | 0.091 | 426.800 | 115,000 | 105,000 | 0.131 | 5,000 | 0.088 | 110,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |