67191 中寿摩通七甲牛Ａ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.133 | 34.460 | 1,655,000 | ||||||
| 02/02/2026 | 0.116 | 33.500 | 1,485,000 | 1,800,000 | 2.250 | 1,280,000 | 0.112 | ||
| 30/01/2026 | 0.143 | 34.880 | 585,000 | 520,000 | 0.650 | 235,000 | 0.141 | 345,000 | 0.139 |
| 29/01/2026 | 0.157 | 35.520 | 2,600,000 | 410,000 | 0.513 | 2,330,000 | 0.155 | 150,000 | 0.156 |
| 28/01/2026 | 0.149 | 35.180 | 6,775,000 | 2,590,000 | 3.238 | 2,945,000 | 0.138 | 2,495,000 | 0.146 |
| 27/01/2026 | 0.126 | 34.100 | 5,450,000 | 3,040,000 | 3.800 | 2,670,000 | 0.122 | 2,760,000 | 0.125 |
| 26/01/2026 | 0.088 | 32.180 | 4,105,000 | 2,950,000 | 3.688 | 1,375,000 | 0.084 | 2,630,000 | 0.086 |
| 23/01/2026 | 0.075 | 31.540 | 1,925,000 | 1,695,000 | 2.119 | 195,000 | 0.074 | 1,420,000 | 0.074 |
| 22/01/2026 | 0.076 | 31.720 | 1,565,000 | 470,000 | 0.588 | 1,285,000 | 0.080 | 215,000 | 0.081 |
| 21/01/2026 | 0.105 | 32.980 | 275,000 | 1,540,000 | 1.925 | 35,000 | 0.108 | 180,000 | 0.096 |
| 20/01/2026 | 0.113 | 33.400 | 805,000 | 1,395,000 | 1.744 | 330,000 | 0.101 | 375,000 | 0.093 |
| 19/01/2026 | 0.084 | 32.020 | 1,575,000 | 1,350,000 | 1.688 | 215,000 | 0.085 | 1,250,000 | 0.081 |
| 16/01/2026 | 0.080 | 31.940 | 1,755,000 | 315,000 | 0.394 | 1,435,000 | 0.080 | 320,000 | 0.071 |
| 15/01/2026 | 0.079 | 31.760 | 1,070,000 | 1,430,000 | 1.787 | 440,000 | 0.079 | 560,000 | 0.078 |
| 14/01/2026 | 0.099 | 32.700 | 1,480,000 | 1,310,000 | 1.638 | 425,000 | 0.099 | 1,025,000 | 0.096 |
| 13/01/2026 | 0.104 | 33.000 | 905,000 | 710,000 | 0.888 | 100,000 | 0.098 | 705,000 | 0.100 |
| 12/01/2026 | 0.081 | 31.880 | 100,000 | 105,000 | 0.131 | 100,000 | 0.069 | ||
| 09/01/2026 | 0.072 | 31.480 | 35,000 | 5,000 | 0.006 | 15,000 | 0.069 | 20,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |