67193 恒指法兴八四熊Ｈ (R 熊证)
按盘价 
0.300 +0.045 (+17.647%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.300 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.255 | 24,312.160 | 0 | 10,070,000 | 5.035 | ||||
| 16/06/2026 | 0.247 | 24,493.950 | 0 | 10,070,000 | 5.035 | ||||
| 15/06/2026 | 0.210 | 24,842.670 | 400,000 | 10,070,000 | 5.035 | 100,000 | 0.208 | 200,000 | 0.200 |
| 12/06/2026 | 0.229 | 24,718.100 | 0 | 9,970,000 | 4.985 | ||||
| 11/06/2026 | 0.265 | 24,249.290 | 0 | 9,970,000 | 4.985 | ||||
| 10/06/2026 | 0.250 | 24,407.960 | 0 | 9,970,000 | 4.985 | ||||
| 09/06/2026 | 0.239 | 24,565.900 | 160,000 | 9,970,000 | 4.985 | 150,000 | 0.240 | 10,000 | 0.240 |
| 08/06/2026 | 0.236 | 24,657.060 | 830,000 | 10,110,000 | 5.055 | 480,000 | 0.239 | 70,000 | 0.236 |
| 05/06/2026 | 0.202 | 24,961.950 | 630,000 | 10,520,000 | 5.260 | 350,000 | 0.195 | ||
| 04/06/2026 | 0.178 | 25,253.400 | 6,150,000 | 10,870,000 | 5.435 | 5,570,000 | 0.173 | ||
| 03/06/2026 | 0.148 | 25,633.210 | 1,890,000 | 16,440,000 | 8.220 | 1,890,000 | 0.138 | ||
| 02/06/2026 | 0.109 | 26,038.320 | 3,550,000 | 18,330,000 | 9.165 | 340,000 | 0.109 | 2,250,000 | 0.132 |
| 01/06/2026 | 0.167 | 25,398.180 | 46,220,000 | 16,420,000 | 8.210 | 19,710,000 | 0.176 | 24,090,000 | 0.174 |
| 29/05/2026 | 0.187 | 25,182.390 | 560,000 | 12,040,000 | 6.020 | 80,000 | 0.200 | ||
| 28/05/2026 | 0.208 | 25,006.160 | 410,000 | 12,120,000 | 6.060 | 230,000 | 0.203 | ||
| 27/05/2026 | 0.180 | 25,328.230 | 3,390,000 | 12,350,000 | 6.175 | 2,960,000 | 0.177 | 260,000 | 0.159 |
| 26/05/2026 | 0.155 | 25,599.450 | 850,000 | 15,050,000 | 7.525 | 440,000 | 0.159 | 110,000 | 0.144 |
| 22/05/2026 | 0.152 | 25,606.030 | 780,000 | 15,380,000 | 7.690 | 160,000 | 0.151 | 70,000 | 0.153 |
| 21/05/2026 | 0.172 | 25,386.520 | 1,590,000 | 15,470,000 | 7.735 | 790,000 | 0.166 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |