67207 京东摩通六乙牛Ｋ (R 牛证)
按盘价 
0.103 -0.005 (-4.630%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.108 | 110.500 | 220,000 | 270,000 | 0.450 | 110,000 | 0.111 | 110,000 | 0.118 |
| 30/01/2026 | 0.127 | 112.400 | 310,000 | 270,000 | 0.450 | 125,000 | 0.130 | 185,000 | 0.136 |
| 29/01/2026 | 0.150 | 114.600 | 170,000 | 210,000 | 0.350 | 85,000 | 0.150 | 85,000 | 0.146 |
| 28/01/2026 | 0.158 | 116.300 | 685,000 | 210,000 | 0.350 | 480,000 | 0.151 | 205,000 | 0.149 |
| 27/01/2026 | 0.136 | 113.500 | 330,000 | 485,000 | 0.808 | 275,000 | 0.135 | ||
| 26/01/2026 | 0.159 | 116.000 | 0 | 210,000 | 0.350 | ||||
| 23/01/2026 | 0.150 | 114.800 | 0 | 210,000 | 0.350 | ||||
| 22/01/2026 | 0.140 | 113.900 | 0 | 210,000 | 0.350 | ||||
| 21/01/2026 | 0.128 | 112.800 | 0 | 210,000 | 0.350 | ||||
| 20/01/2026 | 0.128 | 112.400 | 0 | 210,000 | 0.350 | ||||
| 19/01/2026 | 0.128 | 112.300 | 0 | 210,000 | 0.350 | ||||
| 16/01/2026 | 0.136 | 113.600 | 10,000 | 210,000 | 0.350 | 10,000 | 0.135 | ||
| 15/01/2026 | 0.157 | 115.100 | 0 | 220,000 | 0.367 | ||||
| 14/01/2026 | 0.162 | 115.900 | 500,000 | 220,000 | 0.367 | 280,000 | 0.160 | 40,000 | 0.158 |
| 13/01/2026 | 0.178 | 117.400 | 640,000 | 460,000 | 0.767 | 160,000 | 0.178 | 360,000 | 0.192 |
| 12/01/2026 | 0.169 | 116.900 | 40,000 | 260,000 | 0.433 | 40,000 | 0.155 | ||
| 09/01/2026 | 0.148 | 114.600 | 0 | 220,000 | 0.367 | ||||
| 08/01/2026 | 0.123 | 111.700 | 0 | 220,000 | 0.367 | ||||
| 07/01/2026 | 0.144 | 114.000 | 155,000 | 220,000 | 0.367 | 155,000 | 0.151 | ||
| 06/01/2026 | 0.158 | 115.500 | 660,000 | 375,000 | 0.625 | 470,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |