67238 携程摩通七一牛Ａ (R 牛证)
按盘价 
0.179 +0.004 (+2.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.175 | 364.800 | 4,502,500 | 2,667,500 | 4.446 | 1,937,500 | 0.175 | 2,420,000 | 0.175 |
| 03/08/2026 | 0.171 | 363.600 | 4,115,000 | 2,185,000 | 3.642 | 2,115,000 | 0.171 | 1,800,000 | 0.172 |
| 31/07/2026 | 0.178 | 366.400 | 6,255,000 | 2,500,000 | 4.167 | 3,015,000 | 0.179 | 3,190,000 | 0.178 |
| 30/07/2026 | 0.180 | 367.000 | 7,385,000 | 2,325,000 | 3.875 | 3,907,500 | 0.172 | 3,267,500 | 0.171 |
| 29/07/2026 | 0.179 | 367.000 | 15,107,500 | 2,965,000 | 4.942 | 7,230,000 | 0.173 | 7,455,000 | 0.169 |
| 28/07/2026 | 0.146 | 349.200 | 32,270,000 | 2,740,000 | 4.567 | 16,052,500 | 0.153 | 16,127,500 | 0.153 |
| 27/07/2026 | 0.162 | 355.600 | 37,367,500 | 2,665,000 | 4.442 | 17,287,500 | 0.164 | 19,177,500 | 0.164 |
| 24/07/2026 | 0.131 | 342.600 | 9,472,500 | 775,000 | 1.292 | 4,915,000 | 0.131 | 4,552,500 | 0.130 |
| 23/07/2026 | 0.139 | 345.400 | 12,120,000 | 1,137,500 | 1.896 | 5,720,000 | 0.134 | 6,200,000 | 0.134 |
| 22/07/2026 | 0.127 | 340.200 | 16,050,000 | 657,500 | 1.096 | 7,950,000 | 0.128 | 8,095,000 | 0.127 |
| 21/07/2026 | 0.142 | 347.800 | 8,927,500 | 512,500 | 0.854 | 4,492,500 | 0.137 | 4,355,000 | 0.138 |
| 20/07/2026 | 0.148 | 350.200 | 21,800,000 | 650,000 | 1.083 | 10,962,500 | 0.139 | 10,787,500 | 0.139 |
| 17/07/2026 | 0.123 | 338.400 | 18,867,500 | 825,000 | 1.375 | 9,202,500 | 0.122 | 9,560,000 | 0.123 |
| 16/07/2026 | 0.132 | 342.200 | 22,142,500 | 467,500 | 0.779 | 10,945,000 | 0.136 | 10,147,500 | 0.135 |
| 15/07/2026 | 0.116 | 335.600 | 11,070,000 | 1,265,000 | 2.108 | 5,830,000 | 0.114 | 5,102,500 | 0.114 |
| 14/07/2026 | 0.119 | 335.600 | 14,285,000 | 1,992,500 | 3.321 | 6,857,500 | 0.117 | 7,365,000 | 0.118 |
| 13/07/2026 | 0.116 | 334.400 | 20,860,000 | 1,485,000 | 2.475 | 9,725,000 | 0.123 | 10,685,000 | 0.123 |
| 10/07/2026 | 0.107 | 329.400 | 9,575,000 | 525,000 | 0.875 | 4,567,500 | 0.108 | 4,972,500 | 0.107 |
| 09/07/2026 | 0.093 | 322.800 | 3,855,000 | 120,000 | 0.200 | 2,147,500 | 0.096 | 1,617,500 | 0.097 |
| 08/07/2026 | 0.102 | 328.800 | 12,120,000 | 650,000 | 1.083 | 5,377,500 | 0.098 | 5,857,500 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |