67241 联想法兴八乙熊Ａ (R 熊证)
按盘价 
0.150 +0.009 (+6.383%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2026 | 19.660 | 0 | |||||||
| 02/11/2026 | 20.940 | 0 | 40,000 | 0.028 | |||||
| 30/10/2026 | 20.500 | 0 | 40,000 | 0.028 | 120,000 | 0.142 | |||
| 29/10/2026 | 22.140 | 0 | 160,000 | 0.110 | 60,000 | 0.123 | |||
| 28/10/2026 | 23.780 | 0 | 220,000 | 0.152 | 80,000 | 0.116 | 60,000 | 0.114 | |
| 27/10/2026 | 22.380 | 0 | 240,000 | 0.166 | 160,000 | 0.124 | 80,000 | 0.121 | |
| 26/10/2026 | 21.740 | 0 | 320,000 | 0.221 | 860,000 | 0.133 | |||
| 23/10/2026 | 22.640 | 0 | 1,180,000 | 0.814 | 3,560,000 | 0.126 | |||
| 22/10/2026 | 23.160 | 0 | 4,740,000 | 3.269 | 4,060,000 | 0.114 | |||
| 21/10/2026 | 26.000 | 0 | 8,800,000 | 6.069 | 4,420,000 | 0.094 | |||
| 20/10/2026 | 25.260 | 0 | 4,380,000 | 3.021 | |||||
| 16/10/2026 | 28.060 | 0 | 4,380,000 | 3.021 | 1,700,000 | 0.084 | 4,060,000 | 0.079 | |
| 15/10/2026 | 25.980 | 0 | 2,020,000 | 1.393 | 1,160,000 | 0.090 | |||
| 14/10/2026 | 30.400 | 0 | 860,000 | 0.593 | 1,200,000 | 0.042 | 1,820,000 | 0.046 | |
| 13/10/2026 | 31.100 | 0 | 240,000 | 0.166 | 420,000 | 0.042 | 660,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |