67258 阿里摩通六乙牛Ｍ (R 牛证)
按盘价 
0.107 +0.002 (+1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.105 | 99.450 | 420,000 | 650,000 | 1.083 | 420,000 | 0.106 | ||
| 30/10/2026 | 0.083 | 97.050 | 0 | 230,000 | 0.383 | ||||
| 29/10/2026 | 0.073 | 96.100 | 430,000 | 230,000 | 0.383 | 380,000 | 0.079 | ||
| 28/10/2026 | 0.102 | 98.900 | 1,780,000 | 610,000 | 1.017 | 900,000 | 0.093 | 750,000 | 0.093 |
| 27/10/2026 | 0.079 | 97.000 | 1,300,000 | 760,000 | 1.267 | 750,000 | 0.084 | ||
| 26/10/2026 | 0.090 | 97.950 | 1,020,000 | 1,510,000 | 2.517 | 500,000 | 0.074 | 490,000 | 0.089 |
| 23/10/2026 | 0.092 | 97.800 | 1,580,000 | 1,520,000 | 2.533 | 170,000 | 0.085 | 980,000 | 0.089 |
| 22/10/2026 | 0.086 | 97.350 | 510,000 | 710,000 | 1.183 | 510,000 | 0.091 | ||
| 21/10/2026 | 0.149 | 103.700 | 940,000 | 200,000 | 0.333 | 610,000 | 0.150 | 330,000 | 0.153 |
| 20/10/2026 | 0.165 | 104.900 | 0 | 480,000 | 0.800 | ||||
| 16/10/2026 | 0.202 | 108.800 | 60,000 | 480,000 | 0.800 | 60,000 | 0.211 | ||
| 15/10/2026 | 0.182 | 106.400 | 20,000 | 540,000 | 0.900 | ||||
| 14/10/2026 | 0.217 | 110.500 | 40,000 | 540,000 | 0.900 | 40,000 | 0.229 | ||
| 13/10/2026 | 0.186 | 107.200 | 0 | 580,000 | 0.967 | ||||
| 12/10/2026 | 0.195 | 108.200 | 20,000 | 580,000 | 0.967 | ||||
| 09/10/2026 | 0.182 | 107.000 | 1,020,000 | 580,000 | 0.967 | 700,000 | 0.183 | 320,000 | 0.182 |
| 08/10/2026 | 0.154 | 104.300 | 1,800,000 | 960,000 | 1.600 | 400,000 | 0.157 | 1,100,000 | 0.160 |
| 07/10/2026 | 0.169 | 105.400 | 0 | 260,000 | 0.433 | ||||
| 06/10/2026 | 0.194 | 108.200 | 0 | 260,000 | 0.433 | ||||
| 05/10/2026 | 0.163 | 105.400 | 0 | 260,000 | 0.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |