67279 快手汇丰七八牛Ｂ (R 牛证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.068 | 27.440 | 3,620,000 | 1,300,000 | 1.630 | 1,950,000 | 0.063 | 1,580,000 | 0.064 |
| 30/10/2026 | 0.059 | 26.520 | 9,790,000 | 1,670,000 | 2.090 | 4,440,000 | 0.059 | 4,090,000 | 0.059 |
| 29/10/2026 | 0.055 | 26.220 | 7,020,000 | 2,020,000 | 2.530 | 3,740,000 | 0.060 | 2,780,000 | 0.060 |
| 28/10/2026 | 0.064 | 27.080 | 5,660,000 | 2,980,000 | 3.730 | 2,450,000 | 0.067 | 3,210,000 | 0.067 |
| 27/10/2026 | 0.065 | 27.200 | 1,350,000 | 2,220,000 | 2.780 | 600,000 | 0.068 | 750,000 | 0.068 |
| 26/10/2026 | 0.070 | 27.600 | 1,140,000 | 2,070,000 | 2.590 | 520,000 | 0.072 | 590,000 | 0.071 |
| 23/10/2026 | 0.072 | 27.900 | 3,900,000 | 2,000,000 | 2.500 | 1,460,000 | 0.066 | 2,390,000 | 0.068 |
| 22/10/2026 | 0.061 | 26.780 | 3,680,000 | 1,070,000 | 1.340 | 1,770,000 | 0.065 | 1,420,000 | 0.065 |
| 21/10/2026 | 0.074 | 28.040 | 1,020,000 | 1,420,000 | 1.780 | 290,000 | 0.078 | ||
| 20/10/2026 | 0.081 | 28.700 | 20,000 | 1,130,000 | 1.410 | ||||
| 16/10/2026 | 0.085 | 29.300 | 1,160,000 | 1,130,000 | 1.410 | 180,000 | 0.085 | ||
| 15/10/2026 | 0.080 | 28.580 | 1,200,000 | 1,310,000 | 1.640 | ||||
| 14/10/2026 | 0.089 | 29.520 | 330,000 | 1,310,000 | 1.640 | 320,000 | 0.091 | ||
| 13/10/2026 | 0.085 | 29.160 | 10,270,000 | 1,630,000 | 2.040 | 3,370,000 | 0.081 | 5,000,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |