67296 恒指法巴八十牛２ (R 牛证)
按盘价 
0.081 +0.005 (+6.579%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.076 | 26,834.770 | 316,990,000 | 79,780,000 | 39.890 | 91,610,000 | 0.068 | 68,320,000 | 0.070 |
| 02/02/2026 | 0.071 | 26,775.570 | 94,680,000 | 103,070,000 | 51.535 | 28,840,000 | 0.071 | ||
| 30/01/2026 | 0.137 | 27,387.110 | 18,210,000 | 74,230,000 | 37.115 | 30,000 | 0.159 | 80,000 | 0.149 |
| 29/01/2026 | 0.191 | 27,968.090 | 18,510,000 | 74,180,000 | 37.090 | 13,480,000 | 0.185 | ||
| 28/01/2026 | 0.172 | 27,826.910 | 16,260,000 | 87,660,000 | 43.830 | 3,630,000 | 0.153 | ||
| 27/01/2026 | 0.108 | 27,126.950 | 88,350,000 | 91,290,000 | 45.645 | 25,910,000 | 0.100 | 4,350,000 | 0.101 |
| 26/01/2026 | 0.073 | 26,765.520 | 100,840,000 | 112,850,000 | 56.425 | 10,600,000 | 0.080 | 3,240,000 | 0.071 |
| 23/01/2026 | 0.072 | 26,749.510 | 163,810,000 | 120,210,000 | 60.105 | 26,330,000 | 0.081 | 13,480,000 | 0.073 |
| 22/01/2026 | 0.059 | 26,629.960 | 187,940,000 | 133,060,000 | 66.530 | 9,170,000 | 0.060 | 32,390,000 | 0.061 |
| 21/01/2026 | 0.057 | 26,585.060 | 609,610,000 | 109,840,000 | 54.920 | 102,040,000 | 0.050 | 165,700,000 | 0.050 |
| 20/01/2026 | 0.050 | 26,487.510 | 422,410,000 | 46,180,000 | 23.090 | 87,480,000 | 0.049 | 67,360,000 | 0.048 |
| 19/01/2026 | 0.054 | 26,563.900 | 254,270,000 | 66,300,000 | 33.150 | 46,560,000 | 0.061 | 72,850,000 | 0.061 |
| 16/01/2026 | 0.081 | 26,844.960 | 122,170,000 | 40,010,000 | 20.005 | 23,510,000 | 0.098 | 18,910,000 | 0.091 |
| 15/01/2026 | 0.093 | 26,923.620 | 108,990,000 | 44,610,000 | 22.305 | 12,930,000 | 0.100 | 16,990,000 | 0.091 |
| 14/01/2026 | 0.095 | 26,999.810 | 152,910,000 | 40,550,000 | 20.275 | 22,250,000 | 0.094 | 17,620,000 | 0.095 |
| 13/01/2026 | 0.081 | 26,848.470 | 298,350,000 | 45,180,000 | 22.590 | 40,850,000 | 0.091 | 41,510,000 | 0.092 |
| 12/01/2026 | 0.058 | 26,608.480 | 454,260,000 | 44,520,000 | 22.260 | 64,300,000 | 0.038 | 100,830,000 | 0.037 |
| 09/01/2026 | 0.020 | 26,231.790 | 63,090,000 | 7,990,000 | 3.995 | 16,550,000 | 0.020 | 24,540,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |