67305 长飞汇丰八乙熊Ａ (R 熊证)
按盘价 
0.173 +0.009 (+5.488%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/11/2026 | 0.164 | 107.200 | 475,000 | 0 | 0.000 | 475,000 | 0.171 | ||
| 30/10/2026 | 0.180 | 96.150 | 0 | 475,000 | 1.190 | ||||
| 29/10/2026 | 0.172 | 101.200 | 0 | 475,000 | 1.190 | ||||
| 28/10/2026 | 0.153 | 111.600 | 0 | 475,000 | 1.190 | ||||
| 27/10/2026 | 0.169 | 103.700 | 0 | 475,000 | 1.190 | ||||
| 26/10/2026 | 0.169 | 102.300 | 0 | 475,000 | 1.190 | ||||
| 23/10/2026 | 0.153 | 112.200 | 0 | 475,000 | 1.190 | ||||
| 22/10/2026 | 0.154 | 110.700 | 525,000 | 475,000 | 1.190 | 525,000 | 0.150 | ||
| 21/10/2026 | 0.128 | 125.500 | 50,000 | 1,000,000 | 2.500 | 25,000 | 0.128 | ||
| 20/10/2026 | 0.130 | 124.400 | 1,200,000 | 1,025,000 | 2.560 | 675,000 | 0.117 | ||
| 16/10/2026 | 0.130 | 124.000 | 275,000 | 1,700,000 | 4.250 | ||||
| 15/10/2026 | 0.133 | 122.600 | 100,000 | 1,700,000 | 4.250 | 100,000 | 0.117 | ||
| 14/10/2026 | 0.101 | 141.200 | 825,000 | 1,800,000 | 4.500 | 425,000 | 0.079 | ||
| 13/10/2026 | 0.084 | 150.600 | 73,600,000 | 2,225,000 | 5.560 | 33,525,000 | 0.087 | 35,750,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |