67306 恒指法巴八十牛３ (R 牛证)
按盘价 
0.094 -0.005 (-5.051%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.099 | 26,834.770 | 16,460,000 | 810,000 | 0.405 | 8,140,000 | 0.095 | 7,290,000 | 0.095 |
| 02/02/2026 | 0.094 | 26,775.570 | 3,170,000 | 1,660,000 | 0.830 | 760,000 | 0.075 | 2,170,000 | 0.087 |
| 30/01/2026 | 0.160 | 27,387.110 | 250,000 | 250,000 | 0.125 | 90,000 | 0.161 | ||
| 29/01/2026 | 0.211 | 27,968.090 | 0 | 160,000 | 0.080 | ||||
| 28/01/2026 | 0.193 | 27,826.910 | 120,000 | 160,000 | 0.080 | 120,000 | 0.161 | ||
| 27/01/2026 | 0.133 | 27,126.950 | 8,070,000 | 280,000 | 0.140 | 4,050,000 | 0.125 | 3,860,000 | 0.125 |
| 26/01/2026 | 0.099 | 26,765.520 | 410,000 | 470,000 | 0.235 | 200,000 | 0.101 | 210,000 | 0.098 |
| 23/01/2026 | 0.098 | 26,749.510 | 650,000 | 460,000 | 0.230 | 500,000 | 0.103 | 150,000 | 0.099 |
| 22/01/2026 | 0.084 | 26,629.960 | 740,000 | 810,000 | 0.405 | 180,000 | 0.086 | 490,000 | 0.080 |
| 21/01/2026 | 0.079 | 26,585.060 | 410,000 | 500,000 | 0.250 | 180,000 | 0.077 | 230,000 | 0.074 |
| 20/01/2026 | 0.076 | 26,487.510 | 1,200,000 | 450,000 | 0.225 | 460,000 | 0.073 | 710,000 | 0.073 |
| 19/01/2026 | 0.079 | 26,563.900 | 2,250,000 | 200,000 | 0.100 | 1,080,000 | 0.087 | 1,170,000 | 0.086 |
| 16/01/2026 | 0.102 | 26,844.960 | 100,000 | 110,000 | 0.055 | 100,000 | 0.136 | ||
| 15/01/2026 | 0.114 | 26,923.620 | 110,000 | 210,000 | 0.105 | 110,000 | 0.114 | ||
| 14/01/2026 | 0.117 | 26,999.810 | 480,000 | 100,000 | 0.050 | 220,000 | 0.125 | 260,000 | 0.118 |
| 13/01/2026 | 0.102 | 26,848.470 | 5,180,000 | 60,000 | 0.030 | 4,390,000 | 0.115 | 710,000 | 0.117 |
| 12/01/2026 | 0.080 | 26,608.480 | 49,660,000 | 3,740,000 | 1.870 | 20,630,000 | 0.055 | 24,370,000 | 0.052 |
| 09/01/2026 | 0.043 | 26,231.790 | 4,030,000 | 0 | 0.000 | 2,010,000 | 0.040 | 2,010,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |