67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.164 -0.010 (-5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.174 | 109.700 | 0 | 2,780,000 | 6.950 | ||||
| 02/02/2026 | 0.177 | 110.500 | 50,000 | 2,780,000 | 6.950 | 50,000 | 0.177 | ||
| 30/01/2026 | 0.199 | 112.400 | 0 | 2,730,000 | 6.825 | ||||
| 29/01/2026 | 0.221 | 114.600 | 30,000 | 2,730,000 | 6.825 | 30,000 | 0.215 | ||
| 28/01/2026 | 0.231 | 116.300 | 25,000 | 2,760,000 | 6.900 | 25,000 | 0.224 | ||
| 27/01/2026 | 0.209 | 113.500 | 0 | 2,735,000 | 6.838 | ||||
| 26/01/2026 | 0.232 | 116.000 | 0 | 2,735,000 | 6.838 | ||||
| 23/01/2026 | 0.224 | 114.800 | 10,000 | 2,735,000 | 6.838 | 10,000 | 0.238 | ||
| 22/01/2026 | 0.212 | 113.900 | 0 | 2,745,000 | 6.863 | ||||
| 21/01/2026 | 0.200 | 112.800 | 0 | 2,745,000 | 6.863 | ||||
| 20/01/2026 | 0.200 | 112.400 | 0 | 2,745,000 | 6.863 | ||||
| 19/01/2026 | 0.200 | 112.300 | 0 | 2,745,000 | 6.863 | ||||
| 16/01/2026 | 0.209 | 113.600 | 455,000 | 2,745,000 | 6.863 | 140,000 | 0.215 | 55,000 | 0.209 |
| 15/01/2026 | 0.227 | 115.100 | 175,000 | 2,830,000 | 7.075 | 75,000 | 0.224 | 100,000 | 0.227 |
| 14/01/2026 | 0.233 | 115.900 | 215,000 | 2,805,000 | 7.013 | 5,000 | 0.230 | ||
| 13/01/2026 | 0.249 | 117.400 | 705,000 | 2,810,000 | 7.025 | 405,000 | 0.248 | 140,000 | 0.247 |
| 12/01/2026 | 0.243 | 116.900 | 495,000 | 3,075,000 | 7.688 | 195,000 | 0.245 | 200,000 | 0.243 |
| 09/01/2026 | 0.222 | 114.600 | 575,000 | 3,070,000 | 7.675 | 365,000 | 0.227 | ||
| 08/01/2026 | 0.195 | 111.700 | 295,000 | 2,705,000 | 6.762 | 195,000 | 0.198 | 100,000 | 0.195 |
| 07/01/2026 | 0.214 | 114.000 | 285,000 | 2,800,000 | 7.000 | 130,000 | 0.220 | 150,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |