67330 京东摩通六乙牛Ａ (R 牛证)
按盘价 
0.137 -0.022 (-13.836%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.159 | 110.700 | 1,155,000 | 4,955,000 | 12.388 | 715,000 | 0.165 | ||
| 18/03/2026 | 0.186 | 112.800 | 1,405,000 | 5,670,000 | 14.175 | 560,000 | 0.182 | 580,000 | 0.183 |
| 17/03/2026 | 0.178 | 112.100 | 1,270,000 | 5,650,000 | 14.125 | 135,000 | 0.184 | ||
| 16/03/2026 | 0.172 | 111.500 | 2,990,000 | 5,515,000 | 13.788 | 600,000 | 0.172 | 1,460,000 | 0.175 |
| 13/03/2026 | 0.156 | 109.600 | 1,010,000 | 4,655,000 | 11.638 | 310,000 | 0.159 | 185,000 | 0.168 |
| 12/03/2026 | 0.158 | 109.500 | 1,410,000 | 4,780,000 | 11.950 | 245,000 | 0.145 | ||
| 11/03/2026 | 0.146 | 108.600 | 1,245,000 | 5,025,000 | 12.562 | 20,000 | 0.146 | 165,000 | 0.154 |
| 10/03/2026 | 0.146 | 108.500 | 2,880,000 | 4,880,000 | 12.200 | 430,000 | 0.140 | 1,565,000 | 0.143 |
| 09/03/2026 | 0.119 | 105.500 | 4,195,000 | 3,745,000 | 9.362 | 1,685,000 | 0.105 | 515,000 | 0.107 |
| 06/03/2026 | 0.116 | 106.600 | 16,990,000 | 4,915,000 | 12.288 | 4,105,000 | 0.109 | 6,680,000 | 0.109 |
| 05/03/2026 | 0.050 | 96.950 | 590,000 | 2,340,000 | 5.850 | 390,000 | 0.049 | 160,000 | 0.048 |
| 04/03/2026 | 0.059 | 98.000 | 1,055,000 | 2,570,000 | 6.425 | 775,000 | 0.039 | 175,000 | 0.051 |
| 03/03/2026 | 0.081 | 100.400 | 1,100,000 | 3,170,000 | 7.925 | 555,000 | 0.084 | 230,000 | 0.086 |
| 02/03/2026 | 0.088 | 101.300 | 880,000 | 3,495,000 | 8.737 | 365,000 | 0.090 | 165,000 | 0.086 |
| 27/02/2026 | 0.118 | 104.400 | 2,760,000 | 3,695,000 | 9.238 | 1,745,000 | 0.117 | 735,000 | 0.120 |
| 26/02/2026 | 0.116 | 104.000 | 2,595,000 | 4,705,000 | 11.762 | 450,000 | 0.120 | 1,710,000 | 0.125 |
| 25/02/2026 | 0.139 | 106.800 | 320,000 | 3,445,000 | 8.612 | 100,000 | 0.140 | 20,000 | 0.152 |
| 24/02/2026 | 0.139 | 106.300 | 1,730,000 | 3,525,000 | 8.812 | 500,000 | 0.145 | 880,000 | 0.138 |
| 23/02/2026 | 0.151 | 107.500 | 450,000 | 3,145,000 | 7.862 | 120,000 | 0.151 | 150,000 | 0.152 |
| 20/02/2026 | 0.116 | 103.800 | 1,990,000 | 3,115,000 | 7.788 | 1,620,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |