67370 建行摩通八甲牛Ａ (R 牛证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.052 | 10.250 | 1,140,000 | 1,600,000 | 2.000 | 520,000 | 0.053 | 520,000 | 0.052 |
| 03/11/2026 | 0.046 | 10.110 | 220,000 | 1,600,000 | 2.000 | 100,000 | 0.046 | 120,000 | 0.038 |
| 02/11/2026 | 0.047 | 10.140 | 1,140,000 | 1,580,000 | 1.975 | 420,000 | 0.049 | 720,000 | 0.051 |
| 30/10/2026 | 0.054 | 10.260 | 1,440,000 | 1,280,000 | 1.600 | 720,000 | 0.054 | 720,000 | 0.051 |
| 29/10/2026 | 0.048 | 10.130 | 7,400,000 | 1,280,000 | 1.600 | 3,380,000 | 0.050 | 4,020,000 | 0.050 |
| 28/10/2026 | 0.038 | 9.920 | 0 | 640,000 | 0.800 | ||||
| 27/10/2026 | 0.040 | 10.000 | 160,000 | 640,000 | 0.800 | 160,000 | 0.043 | ||
| 26/10/2026 | 0.038 | 9.920 | 100,000 | 480,000 | 0.600 | 100,000 | 0.038 | ||
| 23/10/2026 | 0.031 | 9.765 | 60,000 | 380,000 | 0.475 | 20,000 | 0.025 | 40,000 | 0.030 |
| 22/10/2026 | 0.029 | 9.720 | 0 | 360,000 | 0.450 | ||||
| 21/10/2026 | 0.032 | 9.780 | 200,000 | 360,000 | 0.450 | 200,000 | 0.035 | ||
| 20/10/2026 | 0.032 | 9.780 | 120,000 | 160,000 | 0.200 | 120,000 | 0.036 | ||
| 16/10/2026 | 0.037 | 9.865 | 0 | 40,000 | 0.050 | ||||
| 15/10/2026 | 0.040 | 9.975 | 0 | 40,000 | 0.050 | ||||
| 14/10/2026 | 0.035 | 9.855 | 40,000 | 40,000 | 0.050 | 40,000 | 0.035 | ||
| 13/10/2026 | 0.039 | 9.960 | 40,000 | 0 | 0.000 | 20,000 | 0.039 | 20,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |