67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.285 +0.035 (+14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.285 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.250 | 24,312.160 | 2,230,000 | 390,000 | 0.195 | 1,830,000 | 0.242 | 10,000 | 0.227 |
| 16/06/2026 | 0.238 | 24,493.950 | 4,510,000 | 2,210,000 | 1.105 | 1,150,000 | 0.242 | 3,040,000 | 0.239 |
| 15/06/2026 | 0.202 | 24,842.670 | 500,000 | 320,000 | 0.160 | 250,000 | 0.196 | 50,000 | 0.199 |
| 12/06/2026 | 0.219 | 24,718.100 | 0 | 520,000 | 0.260 | ||||
| 11/06/2026 | 0.255 | 24,249.290 | 0 | 520,000 | 0.260 | ||||
| 10/06/2026 | 0.245 | 24,407.960 | 370,000 | 520,000 | 0.260 | 370,000 | 0.240 | ||
| 09/06/2026 | 0.227 | 24,565.900 | 470,000 | 890,000 | 0.445 | 420,000 | 0.235 | ||
| 08/06/2026 | 0.223 | 24,657.060 | 300,000 | 1,310,000 | 0.655 | 190,000 | 0.215 | ||
| 05/06/2026 | 0.191 | 24,961.950 | 990,000 | 1,500,000 | 0.750 | 860,000 | 0.181 | 80,000 | 0.181 |
| 04/06/2026 | 0.168 | 25,253.400 | 4,150,000 | 2,280,000 | 1.140 | 3,550,000 | 0.165 | 220,000 | 0.175 |
| 03/06/2026 | 0.134 | 25,633.210 | 6,720,000 | 5,610,000 | 2.805 | 1,170,000 | 0.116 | ||
| 02/06/2026 | 0.097 | 26,038.320 | 5,860,000 | 6,780,000 | 3.390 | 360,000 | 0.125 | 3,310,000 | 0.112 |
| 01/06/2026 | 0.160 | 25,398.180 | 4,780,000 | 3,830,000 | 1.915 | 120,000 | 0.169 | 3,270,000 | 0.164 |
| 29/05/2026 | 0.179 | 25,182.390 | 4,950,000 | 680,000 | 0.340 | 2,090,000 | 0.179 | 2,600,000 | 0.175 |
| 28/05/2026 | 0.199 | 25,006.160 | 290,000 | 170,000 | 0.085 | 140,000 | 0.204 | 150,000 | 0.200 |
| 27/05/2026 | 0.172 | 25,328.230 | 1,700,000 | 160,000 | 0.080 | 1,220,000 | 0.156 | 480,000 | 0.149 |
| 26/05/2026 | 0.144 | 25,599.450 | 2,970,000 | 900,000 | 0.450 | 1,970,000 | 0.145 | 80,000 | 0.133 |
| 22/05/2026 | 0.141 | 25,606.030 | 390,000 | 2,790,000 | 1.395 | 200,000 | 0.142 | ||
| 21/05/2026 | 0.164 | 25,386.520 | 1,190,000 | 2,990,000 | 1.495 | 600,000 | 0.144 | 120,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |