67386 恒指摩通八乙熊Ｑ (R 熊证)
按盘价 
0.088 -0.033 (-27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.121 | 25,898.610 | 1,360,000 | 340,000 | 0.170 | 1,110,000 | 0.131 | 230,000 | 0.128 |
| 04/05/2026 | 0.094 | 26,095.880 | 6,280,000 | 1,220,000 | 0.610 | 2,210,000 | 0.092 | 3,210,000 | 0.081 |
| 30/04/2026 | 0.130 | 25,776.530 | 5,440,000 | 220,000 | 0.110 | 3,960,000 | 0.124 | 1,290,000 | 0.126 |
| 29/04/2026 | 0.096 | 26,111.840 | 4,840,000 | 2,890,000 | 1.445 | 1,190,000 | 0.099 | 3,210,000 | 0.102 |
| 28/04/2026 | 0.139 | 25,679.780 | 650,000 | 870,000 | 0.435 | 470,000 | 0.135 | 160,000 | 0.128 |
| 27/04/2026 | 0.105 | 25,925.650 | 1,180,000 | 1,180,000 | 0.590 | 690,000 | 0.113 | 370,000 | 0.108 |
| 24/04/2026 | 0.105 | 25,978.070 | 1,330,000 | 1,500,000 | 0.750 | 400,000 | 0.110 | 810,000 | 0.121 |
| 23/04/2026 | 0.112 | 25,915.200 | 2,560,000 | 1,090,000 | 0.545 | 1,460,000 | 0.113 | 500,000 | 0.112 |
| 22/04/2026 | 0.083 | 26,163.240 | 1,780,000 | 2,050,000 | 1.025 | 420,000 | 0.080 | ||
| 21/04/2026 | 0.054 | 26,487.480 | 10,770,000 | 2,470,000 | 1.235 | 2,380,000 | 0.058 | 1,940,000 | 0.057 |
| 20/04/2026 | 0.066 | 26,361.070 | 18,650,000 | 2,910,000 | 1.455 | 2,400,000 | 0.071 | 4,820,000 | 0.073 |
| 17/04/2026 | 0.089 | 26,160.330 | 1,590,000 | 490,000 | 0.245 | 1,270,000 | 0.088 | 300,000 | 0.083 |
| 16/04/2026 | 0.061 | 26,394.260 | 3,200,000 | 1,460,000 | 0.730 | 1,040,000 | 0.065 | 2,160,000 | 0.077 |
| 15/04/2026 | 0.106 | 25,947.320 | 4,270,000 | 340,000 | 0.170 | 2,080,000 | 0.096 | 1,960,000 | 0.089 |
| 14/04/2026 | 0.114 | 25,872.320 | 520,000 | 460,000 | 0.230 | 210,000 | 0.124 | 310,000 | 0.118 |
| 13/04/2026 | 0.138 | 25,660.850 | 220,000 | 360,000 | 0.180 | 50,000 | 0.142 | 150,000 | 0.149 |
| 10/04/2026 | 0.114 | 25,893.540 | 670,000 | 260,000 | 0.130 | 320,000 | 0.113 | 310,000 | 0.104 |
| 09/04/2026 | 0.130 | 25,752.400 | 780,000 | 270,000 | 0.135 | 640,000 | 0.133 | 140,000 | 0.119 |
| 08/04/2026 | 0.113 | 25,893.020 | 720,000 | 770,000 | 0.385 | 30,000 | 0.118 | 690,000 | 0.120 |
| 02/04/2026 | 0.195 | 25,116.530 | 1,010,000 | 110,000 | 0.055 | 1,000,000 | 0.198 | 10,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |