67402 恒指摩通八乙熊７ (R 熊证)
按盘价 
0.111 -0.008 (-6.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.119 | 25,852.920 | 2,720,000 | 1,750,000 | 0.875 | 1,050,000 | 0.108 | 1,620,000 | 0.110 |
| 03/08/2026 | 0.103 | 26,009.400 | 200,000 | 1,180,000 | 0.590 | 90,000 | 0.103 | 90,000 | 0.099 |
| 31/07/2026 | 0.112 | 25,884.430 | 1,080,000 | 1,180,000 | 0.590 | 40,000 | 0.121 | 1,040,000 | 0.115 |
| 30/07/2026 | 0.117 | 25,858.880 | 1,070,000 | 180,000 | 0.090 | 1,020,000 | 0.124 | 50,000 | 0.128 |
| 29/07/2026 | 0.124 | 25,807.920 | 1,370,000 | 1,150,000 | 0.575 | 110,000 | 0.132 | 1,210,000 | 0.131 |
| 28/07/2026 | 0.168 | 25,310.850 | 30,000 | 50,000 | 0.025 | 30,000 | 0.158 | ||
| 27/07/2026 | 0.177 | 25,207.180 | 0 | 20,000 | 0.010 | ||||
| 24/07/2026 | 0.201 | 24,963.230 | 20,000 | 20,000 | 0.010 | 20,000 | 0.206 | ||
| 23/07/2026 | 0.178 | 25,210.810 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.209 | 24,892.660 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.185 | 25,132.290 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.186 | 25,143.050 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.242 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.195 | 25,008.600 | 140,000 | 0 | 0.000 | 140,000 | 0.187 | ||
| 15/07/2026 | 0.228 | 24,681.100 | 0 | 140,000 | 0.070 | ||||
| 14/07/2026 | 0.260 | 24,340.730 | 0 | 140,000 | 0.070 | ||||
| 13/07/2026 | 0.275 | 24,213.720 | 0 | 140,000 | 0.070 | ||||
| 10/07/2026 | 0.280 | 24,175.120 | 0 | 140,000 | 0.070 | ||||
| 09/07/2026 | 0.285 | 24,030.180 | 0 | 140,000 | 0.070 | ||||
| 08/07/2026 | 0.275 | 24,199.460 | 0 | 140,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |