67413 恒指摩通八乙熊９ (R 熊证)
按盘价 
0.155 +0.019 (+13.971%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.136 | 25,500.580 | 2,350,000 | 1,000,000 | 0.500 | 1,340,000 | 0.125 | 1,000,000 | 0.122 |
| 18/03/2026 | 0.080 | 26,025.420 | 5,380,000 | 1,340,000 | 0.670 | 790,000 | 0.090 | 160,000 | 0.085 |
| 17/03/2026 | 0.092 | 25,868.540 | 11,280,000 | 1,970,000 | 0.985 | 3,490,000 | 0.090 | 3,690,000 | 0.084 |
| 16/03/2026 | 0.100 | 25,834.020 | 2,190,000 | 1,770,000 | 0.885 | 240,000 | 0.107 | 1,950,000 | 0.105 |
| 13/03/2026 | 0.136 | 25,465.600 | 2,510,000 | 60,000 | 0.030 | 2,290,000 | 0.121 | 190,000 | 0.115 |
| 12/03/2026 | 0.109 | 25,716.760 | 4,200,000 | 2,160,000 | 1.080 | 2,330,000 | 0.119 | 1,750,000 | 0.110 |
| 11/03/2026 | 0.100 | 25,898.760 | 7,080,000 | 2,740,000 | 1.370 | 2,390,000 | 0.093 | 4,050,000 | 0.085 |
| 10/03/2026 | 0.094 | 25,959.900 | 1,820,000 | 1,080,000 | 0.540 | 70,000 | 0.112 | 630,000 | 0.105 |
| 09/03/2026 | 0.150 | 25,408.460 | 6,370,000 | 520,000 | 0.260 | 4,220,000 | 0.177 | 290,000 | 0.156 |
| 06/03/2026 | 0.112 | 25,757.290 | 5,820,000 | 4,450,000 | 2.225 | 50,000 | 0.117 | 3,810,000 | 0.125 |
| 05/03/2026 | 0.150 | 25,321.340 | 1,670,000 | 690,000 | 0.345 | 260,000 | 0.159 | 580,000 | 0.120 |
| 04/03/2026 | 0.165 | 25,249.480 | 890,000 | 370,000 | 0.185 | 290,000 | 0.174 | 560,000 | 0.160 |
| 03/03/2026 | 0.114 | 25,768.080 | 4,720,000 | 100,000 | 0.050 | 2,310,000 | 0.089 | 2,410,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |