67421 恒指摩通八乙熊Ｅ (R 熊证)
按盘价 
0.101 -0.008 (-7.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0.109 | 24,604.290 | 420,000 | 4,130,000 | 1.033 | 420,000 | 0.114 | ||
| 16/09/2026 | 0.103 | 24,713.780 | 120,000 | 4,550,000 | 1.138 | 120,000 | 0.103 | ||
| 15/09/2026 | 0.105 | 24,667.240 | 90,000 | 4,430,000 | 1.108 | 90,000 | 0.104 | ||
| 14/09/2026 | 0.097 | 24,917.600 | 90,000 | 4,520,000 | 1.130 | 90,000 | 0.100 | ||
| 11/09/2026 | 0.100 | 24,805.630 | 430,000 | 4,430,000 | 1.108 | 380,000 | 0.102 | 50,000 | 0.100 |
| 10/09/2026 | 0.095 | 24,954.470 | 730,000 | 4,760,000 | 1.190 | 650,000 | 0.096 | 80,000 | 0.095 |
| 09/09/2026 | 0.083 | 25,274.960 | 10,000 | 5,330,000 | 1.332 | 10,000 | 0.082 | ||
| 08/09/2026 | 0.082 | 25,317.180 | 200,000 | 5,320,000 | 1.330 | 50,000 | 0.083 | 150,000 | 0.082 |
| 07/09/2026 | 0.077 | 25,413.120 | 520,000 | 5,220,000 | 1.305 | 520,000 | 0.073 | ||
| 04/09/2026 | 0.065 | 25,650.870 | 1,890,000 | 5,740,000 | 1.435 | 720,000 | 0.064 | 1,170,000 | 0.062 |
| 03/09/2026 | 0.088 | 25,213.310 | 120,000 | 5,290,000 | 1.322 | 120,000 | 0.074 | ||
| 02/09/2026 | 0.084 | 25,311.210 | 100,000 | 5,170,000 | 1.292 | 100,000 | 0.089 | ||
| 01/09/2026 | 0.082 | 25,329.730 | 510,000 | 5,270,000 | 1.318 | 410,000 | 0.082 | 100,000 | 0.082 |
| 31/08/2026 | 0.075 | 25,566.990 | 1,050,000 | 5,580,000 | 1.395 | 820,000 | 0.080 | 230,000 | 0.075 |
| 28/08/2026 | 0.071 | 25,584.790 | 850,000 | 6,170,000 | 1.542 | 850,000 | 0.072 | ||
| 27/08/2026 | 0.072 | 25,565.740 | 460,000 | 5,320,000 | 1.330 | 400,000 | 0.072 | 60,000 | 0.071 |
| 26/08/2026 | 0.068 | 25,652.970 | 1,180,000 | 5,660,000 | 1.415 | 500,000 | 0.068 | 660,000 | 0.065 |
| 25/08/2026 | 0.074 | 25,511.100 | 360,000 | 5,500,000 | 1.375 | 200,000 | 0.075 | ||
| 24/08/2026 | 0.076 | 25,517.330 | 4,280,000 | 5,700,000 | 1.425 | 4,080,000 | 0.072 | ||
| 21/08/2026 | 0.053 | 26,009.460 | 3,920,000 | 9,780,000 | 2.445 | 250,000 | 0.057 | 3,670,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |