67429 恒指汇丰七甲牛Ｘ
按盘价 
0.214 -0.007 (-3.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.221 | 25,500.580 | 510,000 | 620,000 | 0.160 | 300,000 | 0.225 | 210,000 | 0.223 |
| 18/03/2026 | 0.249 | 26,025.420 | 900,000 | 710,000 | 0.180 | 300,000 | 0.240 | 600,000 | 0.242 |
| 17/03/2026 | 0.244 | 25,868.540 | 660,000 | 410,000 | 0.100 | 300,000 | 0.250 | 60,000 | 0.245 |
| 16/03/2026 | 0.239 | 25,834.020 | 300,000 | 650,000 | 0.160 | 300,000 | 0.222 | ||
| 13/03/2026 | 0.223 | 25,465.600 | 300,000 | 350,000 | 0.090 | 300,000 | 0.228 | ||
| 12/03/2026 | 0.234 | 25,716.760 | 50,000 | 650,000 | 0.160 | 30,000 | 0.228 | 20,000 | 0.233 |
| 11/03/2026 | 0.240 | 25,898.760 | 410,000 | 660,000 | 0.170 | 50,000 | 0.246 | 360,000 | 0.248 |
| 10/03/2026 | 0.243 | 25,959.900 | 510,000 | 350,000 | 0.090 | 510,000 | 0.233 | ||
| 09/03/2026 | 0.214 | 25,408.460 | 1,370,000 | 860,000 | 0.220 | 390,000 | 0.198 | 980,000 | 0.197 |
| 06/03/2026 | 0.233 | 25,757.290 | 690,000 | 270,000 | 0.070 | 560,000 | 0.229 | 130,000 | 0.232 |
| 05/03/2026 | 0.214 | 25,321.340 | 320,000 | 700,000 | 0.180 | 160,000 | 0.227 | 160,000 | 0.215 |
| 04/03/2026 | 0.208 | 25,249.480 | 560,000 | 700,000 | 0.180 | 560,000 | 0.213 | ||
| 03/03/2026 | 0.232 | 25,768.080 | 60,000 | 140,000 | 0.040 | 60,000 | 0.232 | ||
| 02/03/2026 | 0.246 | 26,059.850 | 80,000 | 80,000 | 0.020 | 80,000 | 0.246 | ||
| 27/02/2026 | 0.275 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.265 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.280 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.280 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.295 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.270 | 26,413.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |