67432 泡玛法巴八六熊４ (R 熊证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.063 | 164.300 | 50,000 | ||||||
| 17/06/2026 | 0.054 | 171.300 | 0 | 1,290,000 | 1.612 | ||||
| 16/06/2026 | 0.049 | 174.800 | 0 | 1,290,000 | 1.612 | ||||
| 15/06/2026 | 0.045 | 177.000 | 1,020,000 | 1,290,000 | 1.612 | 480,000 | 0.044 | ||
| 12/06/2026 | 0.034 | 183.000 | 920,000 | 810,000 | 1.012 | 480,000 | 0.027 | 440,000 | 0.024 |
| 11/06/2026 | 0.042 | 178.300 | 280,000 | 850,000 | 1.062 | 200,000 | 0.048 | ||
| 10/06/2026 | 0.049 | 173.100 | 2,290,000 | 1,050,000 | 1.312 | 1,240,000 | 0.046 | 270,000 | 0.048 |
| 09/06/2026 | 0.057 | 168.500 | 1,460,000 | 2,020,000 | 2.525 | 470,000 | 0.048 | ||
| 08/06/2026 | 0.055 | 170.500 | 1,050,000 | 2,490,000 | 3.112 | 310,000 | 0.056 | 20,000 | 0.055 |
| 05/06/2026 | 0.044 | 176.400 | 1,330,000 | 2,780,000 | 3.475 | 630,000 | 0.046 | ||
| 04/06/2026 | 0.042 | 177.500 | 350,000 | 2,150,000 | 2.688 | 110,000 | 0.034 | 110,000 | 0.032 |
| 03/06/2026 | 0.039 | 179.300 | 1,360,000 | 2,150,000 | 2.688 | 150,000 | 0.043 | ||
| 02/06/2026 | 0.040 | 179.200 | 1,720,000 | 2,000,000 | 2.500 | 360,000 | 0.039 | 890,000 | 0.042 |
| 01/06/2026 | 0.039 | 179.600 | 1,840,000 | 1,470,000 | 1.838 | 710,000 | 0.030 | 820,000 | 0.037 |
| 29/05/2026 | 0.049 | 173.400 | 3,030,000 | 1,360,000 | 1.700 | 730,000 | 0.047 | 1,280,000 | 0.048 |
| 28/05/2026 | 0.070 | 161.500 | 530,000 | 810,000 | 1.012 | 150,000 | 0.072 | 230,000 | 0.070 |
| 27/05/2026 | 0.081 | 154.200 | 820,000 | 730,000 | 0.912 | 510,000 | 0.082 | ||
| 26/05/2026 | 0.082 | 153.600 | 2,000,000 | 1,240,000 | 1.550 | 1,290,000 | 0.083 | 310,000 | 0.082 |
| 22/05/2026 | 0.089 | 150.500 | 0 | 2,220,000 | 2.775 | ||||
| 21/05/2026 | 0.089 | 149.900 | 0 | 2,220,000 | 2.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |