67434 泡玛法巴八六熊５ (R 熊证)
按盘价 
0.085 +0.010 (+13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.085 | 164.300 | 40,000 | ||||||
| 17/06/2026 | 0.075 | 171.300 | 870,000 | 1,710,000 | 2.138 | 660,000 | 0.075 | ||
| 16/06/2026 | 0.070 | 174.800 | 5,880,000 | 1,050,000 | 1.312 | 2,770,000 | 0.072 | 2,610,000 | 0.069 |
| 15/06/2026 | 0.065 | 177.000 | 100,000 | 1,210,000 | 1.512 | 50,000 | 0.065 | ||
| 12/06/2026 | 0.054 | 183.000 | 980,000 | 1,260,000 | 1.575 | 50,000 | 0.054 | 570,000 | 0.054 |
| 11/06/2026 | 0.062 | 178.300 | 150,000 | 740,000 | 0.925 | 150,000 | 0.066 | ||
| 10/06/2026 | 0.069 | 173.100 | 170,000 | 890,000 | 1.112 | 120,000 | 0.066 | ||
| 09/06/2026 | 0.077 | 168.500 | 30,000 | 770,000 | 0.962 | 30,000 | 0.077 | ||
| 08/06/2026 | 0.075 | 170.500 | 80,000 | 800,000 | 1.000 | 80,000 | 0.072 | ||
| 05/06/2026 | 0.065 | 176.400 | 30,000 | 880,000 | 1.100 | 30,000 | 0.066 | ||
| 04/06/2026 | 0.063 | 177.500 | 420,000 | 910,000 | 1.138 | 200,000 | 0.051 | ||
| 03/06/2026 | 0.060 | 179.300 | 0 | 1,110,000 | 1.388 | ||||
| 02/06/2026 | 0.060 | 179.200 | 990,000 | 1,110,000 | 1.388 | 230,000 | 0.062 | ||
| 01/06/2026 | 0.059 | 179.600 | 1,480,000 | 880,000 | 1.100 | 780,000 | 0.056 | ||
| 29/05/2026 | 0.070 | 173.400 | 40,000 | 100,000 | 0.125 | 40,000 | 0.076 | ||
| 28/05/2026 | 0.091 | 161.500 | 0 | 60,000 | 0.075 | ||||
| 27/05/2026 | 0.104 | 154.200 | 0 | 60,000 | 0.075 | ||||
| 26/05/2026 | 0.105 | 153.600 | 0 | 60,000 | 0.075 | ||||
| 22/05/2026 | 0.109 | 150.500 | 0 | 60,000 | 0.075 | ||||
| 21/05/2026 | 0.109 | 149.900 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |